39,085.04 | +467.94 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.18% | -0.51% | 0.02% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 535 | 523 | 527 | -3 | -0.6 | 454,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 902 | 910 | +5 | +0.6 | 482,600 | |
895 | 906 | 887 | 905 | +7 | +0.8 | 671,700 | |
906 | 906 | 898 | 898 | -8 | -0.9 | 698,200 | |
910 | 914 | 905 | 906 | +1 | +0.1 | 340,600 | |
905 | 911 | 898 | 905 | +4 | +0.4 | 341,800 | |
911 | 917 | 896 | 901 | -12 | -1.3 | 707,400 | |
914 | 923 | 908 | 913 | -12 | -1.3 | 562,300 | |
935 | 941 | 924 | 925 | -12 | -1.3 | 396,500 | |
960 | 960 | 934 | 937 | -19 | -2.0 | 565,300 | |
956 | 966 | 947 | 956 | +17 | +1.8 | 641,600 | |
949 | 952 | 938 | 939 | -3 | -0.3 | 452,900 | |
943 | 945 | 934 | 942 | -1 | -0.1 | 378,300 | |
925 | 943 | 925 | 943 | +19 | +2.1 | 783,500 | |
937 | 937 | 918 | 924 | -7 | -0.8 | 517,800 | |
913 | 937 | 912 | 931 | +25 | +2.8 | 698,500 | |
915 | 916 | 897 | 906 | -10 | -1.1 | 450,400 | |
906 | 917 | 896 | 916 | +4 | +0.4 | 644,500 | |
918 | 932 | 906 | 912 | +18 | +2.0 | 697,700 | |
915 | 918 | 888 | 894 | -22 | -2.4 | 756,800 | |
893 | 916 | 893 | 916 | +30 | +3.4 | 573,000 | |
904 | 905 | 883 | 886 | -33 | -3.6 | 1,059,800 | |
923 | 932 | 917 | 919 | +3 | +0.3 | 569,500 | |
931 | 933 | 914 | 916 | -30 | -3.2 | 846,900 | |
936 | 947 | 927 | 946 | -3 | -0.3 | 491,200 | |
958 | 965 | 947 | 949 | -15 | -1.6 | 667,800 | |
963 | 968 | 955 | 964 | +6 | +0.6 | 508,700 | |
959 | 963 | 952 | 958 | -1 | -0.1 | 453,200 | |
949 | 967 | 948 | 959 | +16 | +1.7 | 748,900 | |
941 | 947 | 937 | 943 | +7 | +0.7 | 464,600 | |
929 | 938 | 926 | 936 | - | - | 600,700 |