![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 303 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 181 | 178 | 178 | 0 | 0.0 | 348,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 292 | 287 | 290 | +1 | +0.3 | 494,400 | |
288 | 289 | 285 | 289 | +1 | +0.3 | 558,600 | |
288 | 289 | 283 | 288 | 0 | 0.0 | 814,600 | |
293 | 293 | 287 | 288 | -6 | -2.0 | 474,500 | |
302 | 303 | 293 | 294 | -7 | -2.3 | 859,800 | |
303 | 306 | 300 | 301 | -2 | -0.7 | 598,500 | |
307 | 309 | 302 | 303 | -5 | -1.6 | 610,200 | |
309 | 309 | 304 | 308 | +2 | +0.7 | 525,700 | |
300 | 307 | 300 | 306 | +7 | +2.3 | 809,300 | |
297 | 300 | 294 | 299 | +3 | +1.0 | 699,400 | |
297 | 300 | 296 | 296 | +1 | +0.3 | 439,400 | |
300 | 300 | 295 | 295 | -3 | -1.0 | 484,500 | |
306 | 307 | 297 | 298 | -5 | -1.7 | 876,000 | |
299 | 303 | 297 | 303 | +8 | +2.7 | 1,205,400 | |
290 | 295 | 288 | 295 | +8 | +2.8 | 901,800 | |
288 | 289 | 285 | 287 | 0 | 0.0 | 595,700 | |
288 | 291 | 284 | 287 | 0 | 0.0 | 721,000 | |
289 | 289 | 285 | 287 | -2 | -0.7 | 470,600 | |
291 | 293 | 287 | 289 | +4 | +1.4 | 529,200 | |
283 | 288 | 281 | 285 | +5 | +1.8 | 509,800 | |
284 | 285 | 280 | 280 | -5 | -1.8 | 474,000 | |
284 | 288 | 282 | 285 | 0 | 0.0 | 544,400 | |
286 | 287 | 281 | 285 | -1 | -0.3 | 630,200 | |
290 | 290 | 279 | 286 | +2 | +0.7 | 735,200 | |
290 | 290 | 282 | 284 | -5 | -1.7 | 589,100 | |
296 | 297 | 289 | 289 | -4 | -1.4 | 815,200 | |
290 | 298 | 290 | 293 | +2 | +0.7 | 801,200 | |
295 | 296 | 289 | 291 | -1 | -0.3 | 726,800 | |
292 | 296 | 290 | 292 | +1 | +0.3 | 529,300 | |
284 | 292 | 284 | 291 | +10 | +3.6 | 954,400 |