38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 309 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 183 | 173 | 182 | +9 | +5.2 | 1,160,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 288 | 282 | 286 | +4 | +1.4 | 592,400 | |
286 | 289 | 282 | 282 | -6 | -2.1 | 873,200 | |
294 | 295 | 287 | 288 | -4 | -1.4 | 1,094,300 | |
305 | 306 | 291 | 292 | -12 | -3.9 | 1,576,200 | |
309 | 309 | 303 | 304 | -4 | -1.3 | 636,400 | |
314 | 316 | 308 | 308 | -4 | -1.3 | 767,800 | |
306 | 312 | 303 | 312 | +8 | +2.6 | 1,080,400 | |
304 | 309 | 303 | 304 | +1 | +0.3 | 876,500 | |
301 | 305 | 298 | 303 | 0 | 0.0 | 1,236,700 | |
314 | 316 | 303 | 303 | -13 | -4.1 | 1,667,200 | |
325 | 328 | 314 | 316 | -8 | -2.5 | 1,332,200 | |
334 | 336 | 324 | 324 | -12 | -3.6 | 1,439,000 | |
338 | 343 | 333 | 336 | -4 | -1.2 | 803,900 | |
339 | 345 | 329 | 340 | +3 | +0.9 | 1,446,700 | |
348 | 363 | 335 | 337 | -4 | -1.2 | 3,324,500 | |
348 | 348 | 322 | 341 | -9 | -2.6 | 4,236,200 | |
345 | 358 | 343 | 350 | +10 | +2.9 | 1,973,800 | |
335 | 341 | 333 | 340 | +1 | +0.3 | 552,500 | |
330 | 339 | 326 | 339 | +11 | +3.4 | 718,000 | |
330 | 332 | 325 | 328 | -1 | -0.3 | 704,600 | |
327 | 330 | 325 | 329 | +5 | +1.5 | 587,400 | |
332 | 332 | 322 | 324 | -10 | -3.0 | 864,300 | |
335 | 337 | 332 | 334 | -3 | -0.9 | 386,300 | |
342 | 345 | 337 | 337 | -7 | -2.0 | 533,100 | |
350 | 354 | 344 | 344 | -3 | -0.9 | 473,300 | |
340 | 347 | 338 | 347 | +12 | +3.6 | 840,500 | |
337 | 339 | 329 | 335 | -2 | -0.6 | 571,900 | |
336 | 340 | 334 | 337 | +2 | +0.6 | 462,800 | |
328 | 335 | 326 | 335 | +6 | +1.8 | 526,700 | |
335 | 337 | 326 | 329 | - | - | 443,600 |