38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 309 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 169 | 166 | 166 | -3 | -1.8 | 728,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 172 | 167 | 169 | +2 | +1.2 | 910,200 | |
170 | 170 | 167 | 167 | -3 | -1.8 | 1,449,000 | |
175 | 175 | 170 | 170 | -4 | -2.3 | 1,081,600 | |
175 | 176 | 171 | 174 | -3 | -1.7 | 1,570,600 | |
177 | 178 | 175 | 177 | -1 | -0.6 | 990,400 | |
179 | 180 | 177 | 178 | -1 | -0.6 | 488,100 | |
183 | 183 | 178 | 179 | -4 | -2.2 | 551,200 | |
178 | 183 | 178 | 183 | +6 | +3.4 | 824,900 | |
178 | 179 | 176 | 177 | -2 | -1.1 | 628,400 | |
181 | 181 | 178 | 179 | -1 | -0.6 | 472,600 | |
182 | 183 | 178 | 180 | -4 | -2.2 | 697,600 | |
183 | 187 | 182 | 184 | +1 | +0.5 | 692,800 | |
182 | 184 | 180 | 183 | +4 | +2.2 | 676,900 | |
180 | 184 | 179 | 179 | 0 | 0.0 | 527,600 | |
180 | 181 | 178 | 179 | -1 | -0.6 | 586,000 | |
180 | 182 | 178 | 180 | +4 | +2.3 | 569,600 | |
176 | 178 | 174 | 176 | -1 | -0.6 | 1,052,000 | |
180 | 180 | 177 | 177 | -3 | -1.7 | 462,800 | |
183 | 183 | 179 | 180 | -1 | -0.6 | 551,300 | |
180 | 184 | 179 | 181 | +4 | +2.3 | 697,400 | |
178 | 179 | 175 | 177 | +2 | +1.1 | 753,400 | |
182 | 182 | 173 | 175 | -7 | -3.8 | 1,739,500 | |
184 | 185 | 182 | 182 | -3 | -1.6 | 1,044,300 | |
185 | 189 | 183 | 185 | +2 | +1.1 | 870,800 | |
184 | 187 | 182 | 183 | -6 | -3.2 | 1,473,800 | |
201 | 202 | 189 | 189 | -10 | -5.0 | 3,093,500 | |
202 | 203 | 198 | 199 | -1 | -0.5 | 1,173,000 | |
199 | 201 | 198 | 200 | -1 | -0.5 | 684,900 | |
205 | 207 | 201 | 201 | -3 | -1.5 | 732,000 |