38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 357 | 348 | 350 | -8 | -2.2 | 457,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 180 | 180 | -2 | -1.1 | 149,700 | |
182 | 182 | 180 | 182 | +1 | +0.6 | 259,400 | |
182 | 182 | 180 | 181 | 0 | 0.0 | 187,400 | |
180 | 181 | 179 | 181 | -1 | -0.5 | 550,600 | |
181 | 182 | 180 | 182 | +1 | +0.6 | 195,300 | |
180 | 181 | 179 | 181 | +1 | +0.6 | 128,300 | |
182 | 182 | 179 | 180 | +1 | +0.6 | 168,800 | |
182 | 183 | 179 | 179 | -3 | -1.6 | 421,200 | |
184 | 184 | 182 | 182 | -1 | -0.5 | 200,600 | |
185 | 185 | 182 | 183 | -1 | -0.5 | 233,700 | |
184 | 186 | 182 | 184 | 0 | 0.0 | 278,200 | |
182 | 184 | 182 | 184 | +1 | +0.5 | 267,500 | |
180 | 183 | 180 | 183 | +3 | +1.7 | 214,600 | |
178 | 181 | 177 | 180 | +2 | +1.1 | 292,500 | |
178 | 179 | 176 | 178 | 0 | 0.0 | 206,100 | |
178 | 179 | 177 | 178 | +1 | +0.6 | 158,900 | |
182 | 183 | 177 | 177 | -3 | -1.7 | 351,000 | |
185 | 185 | 179 | 180 | -2 | -1.1 | 386,300 | |
185 | 187 | 181 | 182 | -4 | -2.2 | 450,300 | |
188 | 188 | 184 | 186 | -2 | -1.1 | 426,200 | |
190 | 191 | 185 | 188 | -1 | -0.5 | 454,500 | |
188 | 191 | 187 | 189 | +1 | +0.5 | 330,100 | |
188 | 192 | 185 | 188 | -2 | -1.1 | 612,300 | |
193 | 194 | 185 | 190 | -2 | -1.0 | 734,500 | |
189 | 194 | 183 | 192 | +9 | +4.9 | 1,470,100 | |
180 | 183 | 161 | 183 | +2 | +1.1 | 2,830,100 | |
186 | 190 | 179 | 181 | -5 | -2.7 | 1,003,000 | |
190 | 194 | 184 | 186 | -3 | -1.6 | 1,042,700 | |
184 | 190 | 183 | 189 | +6 | +3.3 | 904,600 | |
181 | 183 | 181 | 183 | +2 | +1.1 | 252,700 |