38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 357 | 348 | 350 | -8 | -2.2 | 457,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 268 | 269 | -4 | -1.5 | 656,000 | |
280 | 281 | 271 | 273 | -7 | -2.5 | 603,300 | |
273 | 284 | 268 | 280 | +6 | +2.2 | 885,500 | |
283 | 286 | 273 | 274 | -9 | -3.2 | 887,300 | |
295 | 295 | 282 | 283 | -10 | -3.4 | 896,600 | |
307 | 308 | 287 | 293 | -11 | -3.6 | 1,407,000 | |
280 | 307 | 265 | 304 | +17 | +5.9 | 2,684,400 | |
294 | 297 | 287 | 287 | -13 | -4.3 | 1,232,200 | |
309 | 309 | 290 | 300 | -6 | -2.0 | 1,326,800 | |
316 | 317 | 305 | 306 | -12 | -3.8 | 1,035,100 | |
325 | 328 | 316 | 318 | -4 | -1.2 | 697,700 | |
318 | 323 | 316 | 322 | +6 | +1.9 | 671,500 | |
319 | 322 | 310 | 316 | -1 | -0.3 | 567,500 | |
323 | 324 | 311 | 317 | -7 | -2.2 | 1,119,000 | |
332 | 335 | 322 | 324 | +3 | +0.9 | 954,400 | |
332 | 334 | 315 | 321 | -9 | -2.7 | 1,626,500 | |
348 | 352 | 330 | 330 | -18 | -5.2 | 2,431,400 | |
348 | 360 | 338 | 348 | 0 | 0.0 | 2,954,400 | |
335 | 348 | 333 | 348 | +21 | +6.4 | 2,093,300 | |
319 | 331 | 319 | 327 | +11 | +3.5 | 1,750,300 | |
315 | 332 | 314 | 316 | +7 | +2.3 | 2,796,900 | |
303 | 315 | 301 | 309 | +5 | +1.6 | 1,231,600 | |
300 | 325 | 300 | 304 | 0 | 0.0 | 2,494,500 | |
315 | 325 | 300 | 304 | -10 | -3.2 | 2,325,900 | |
309 | 315 | 307 | 314 | +11 | +3.6 | 1,376,900 | |
300 | 305 | 299 | 303 | 0 | 0.0 | 923,000 | |
292 | 307 | 287 | 303 | +11 | +3.8 | 2,180,400 | |
267 | 295 | 266 | 292 | +26 | +9.8 | 1,990,900 | |
275 | 276 | 261 | 266 | -13 | -4.7 | 2,065,800 | |
291 | 292 | 277 | 279 | -8 | -2.8 | 1,476,900 |