![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.75 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 579 | 52週安値 | 154 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 357 | 348 | 350 | -8 | -2.2 | 457,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 190 | 183 | 190 | +4 | +2.2 | 461,300 | |
198 | 198 | 185 | 186 | -9 | -4.6 | 922,700 | |
193 | 197 | 193 | 195 | +4 | +2.1 | 885,800 | |
185 | 193 | 184 | 191 | +8 | +4.4 | 779,400 | |
178 | 185 | 178 | 183 | +6 | +3.4 | 881,800 | |
177 | 179 | 177 | 177 | 0 | 0.0 | 170,900 | |
175 | 179 | 175 | 177 | +3 | +1.7 | 453,100 | |
175 | 175 | 172 | 174 | +2 | +1.2 | 127,700 | |
173 | 175 | 171 | 172 | -1 | -0.6 | 143,600 | |
173 | 175 | 172 | 173 | 0 | 0.0 | 162,300 | |
175 | 175 | 171 | 173 | -1 | -0.6 | 161,000 | |
174 | 178 | 172 | 174 | +4 | +2.4 | 583,700 | |
171 | 173 | 169 | 170 | -2 | -1.2 | 229,500 | |
175 | 177 | 171 | 172 | -3 | -1.7 | 272,000 | |
176 | 178 | 174 | 175 | 0 | 0.0 | 413,900 | |
166 | 175 | 165 | 175 | +9 | +5.4 | 616,000 | |
165 | 170 | 164 | 166 | +1 | +0.6 | 281,700 | |
165 | 168 | 162 | 165 | -3 | -1.8 | 368,300 | |
160 | 171 | 160 | 168 | +8 | +5.0 | 508,500 | |
160 | 162 | 160 | 160 | -1 | -0.6 | 137,900 | |
160 | 161 | 159 | 161 | +2 | +1.3 | 142,600 | |
161 | 162 | 157 | 159 | -3 | -1.9 | 322,200 | |
161 | 164 | 161 | 162 | -3 | -1.8 | 132,100 | |
167 | 167 | 163 | 165 | -1 | -0.6 | 97,800 | |
161 | 168 | 157 | 166 | +9 | +5.7 | 518,700 | |
158 | 165 | 155 | 157 | +1 | +0.6 | 484,800 | |
161 | 162 | 154 | 156 | -3 | -1.9 | 778,500 | |
165 | 168 | 155 | 159 | -10 | -5.9 | 898,100 | |
161 | 169 | 161 | 169 | +4 | +2.4 | 599,500 | |
170 | 170 | 165 | 165 | - | - | 852,400 |