38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 883 | 877 | 877 | -4 | -0.5 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 836 | 824 | 834 | +8 | +1.0 | 87,900 | |
825 | 826 | 822 | 826 | +1 | +0.1 | 24,600 | |
823 | 825 | 822 | 825 | +6 | +0.7 | 29,000 | |
815 | 821 | 813 | 819 | +7 | +0.9 | 37,700 | |
803 | 812 | 801 | 812 | +12 | +1.5 | 45,600 | |
802 | 804 | 800 | 800 | -1 | -0.1 | 24,700 | |
802 | 802 | 796 | 801 | +5 | +0.6 | 22,500 | |
795 | 798 | 793 | 796 | +2 | +0.3 | 32,000 | |
789 | 795 | 789 | 794 | +6 | +0.8 | 20,000 | |
789 | 792 | 788 | 788 | +1 | +0.1 | 20,900 | |
782 | 787 | 782 | 787 | +2 | +0.3 | 11,400 | |
781 | 787 | 780 | 785 | +4 | +0.5 | 16,100 | |
781 | 789 | 780 | 781 | -2 | -0.3 | 24,500 | |
782 | 783 | 777 | 783 | +2 | +0.3 | 29,200 | |
786 | 786 | 777 | 781 | -1 | -0.1 | 39,000 | |
790 | 790 | 781 | 782 | -1 | -0.1 | 13,400 | |
793 | 793 | 780 | 783 | -8 | -1.0 | 37,000 | |
792 | 794 | 787 | 791 | -1 | -0.1 | 20,900 | |
797 | 800 | 791 | 792 | -4 | -0.5 | 15,300 | |
808 | 808 | 792 | 796 | +7 | +0.9 | 25,000 | |
790 | 793 | 787 | 789 | -4 | -0.5 | 24,200 | |
799 | 799 | 792 | 793 | -6 | -0.8 | 19,300 | |
793 | 800 | 793 | 799 | +4 | +0.5 | 18,100 | |
799 | 802 | 794 | 795 | -3 | -0.4 | 21,800 | |
801 | 801 | 795 | 798 | -3 | -0.4 | 26,100 | |
809 | 809 | 800 | 801 | -9 | -1.1 | 15,000 | |
800 | 810 | 798 | 810 | +12 | +1.5 | 37,800 | |
794 | 799 | 793 | 798 | +6 | +0.8 | 20,000 | |
791 | 792 | 788 | 792 | +4 | +0.5 | 26,200 | |
790 | 792 | 787 | 788 | +5 | +0.6 | 10,700 |