![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,600 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 7,600 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,080 | 6,940 | 6,940 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,995 | 5,000 | -50 | -1.0 | 1,200 | |
5,100 | 5,100 | 5,050 | 5,050 | -40 | -0.8 | 400 | |
5,020 | 5,090 | 5,020 | 5,090 | +40 | +0.8 | 1,300 | |
5,050 | 5,080 | 5,000 | 5,050 | 0 | 0.0 | 2,100 | |
5,030 | 5,050 | 5,030 | 5,050 | +10 | +0.2 | 500 | |
5,030 | 5,040 | 5,030 | 5,040 | +10 | +0.2 | 500 | |
5,010 | 5,030 | 5,010 | 5,030 | +10 | +0.2 | 500 | |
5,000 | 5,030 | 5,000 | 5,020 | +20 | +0.4 | 800 | |
4,985 | 5,000 | 4,975 | 5,000 | +10 | +0.2 | 900 | |
4,985 | 4,990 | 4,980 | 4,990 | -5 | -0.1 | 700 | |
5,000 | 5,000 | 4,980 | 4,995 | -5 | -0.1 | 800 | |
4,985 | 5,000 | 4,980 | 5,000 | +15 | +0.3 | 1,800 | |
4,980 | 4,985 | 4,950 | 4,985 | -65 | -1.3 | 1,400 | |
5,050 | 5,050 | 5,050 | 5,050 | 0 | 0.0 | 500 | |
5,030 | 5,050 | 5,010 | 5,050 | +20 | +0.4 | 1,000 | |
5,000 | 5,030 | 5,000 | 5,030 | +30 | +0.6 | 300 | |
4,995 | 5,010 | 4,995 | 5,000 | -10 | -0.2 | 500 | |
5,010 | 5,010 | 5,000 | 5,010 | - | - | 600 | |
- | - | - | 5,010 | - | - | 0 | |
5,010 | 5,010 | 5,000 | 5,010 | 0 | 0.0 | 300 | |
5,000 | 5,010 | 5,000 | 5,010 | +10 | +0.2 | 1,200 | |
5,000 | 5,010 | 5,000 | 5,000 | 0 | 0.0 | 1,400 | |
5,000 | 5,000 | 5,000 | 5,000 | 0 | 0.0 | 500 | |
4,985 | 5,000 | 4,985 | 5,000 | - | - | 600 | |
- | - | - | 4,985 | - | - | 0 | |
4,985 | 4,985 | 4,985 | 4,985 | 0 | 0.0 | 300 | |
4,985 | 5,000 | 4,980 | 4,985 | 0 | 0.0 | 1,100 | |
4,975 | 4,990 | 4,975 | 4,985 | -5 | -0.1 | 300 | |
5,010 | 5,020 | 4,975 | 4,990 | -20 | -0.4 | 3,500 | |
5,010 | 5,010 | 5,010 | 5,010 | - | - | 200 |