38,298.30 | +746.14 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.99% | -0.01% | 0.69% | -0.74% |
52週高値 | 6,700 | 52週安値 | 4,950 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,590 | 6,540 | 6,540 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,360 | 6,230 | 6,260 | +20 | +0.3 | 2,300 | |
6,140 | 6,270 | 6,140 | 6,240 | +100 | +1.6 | 2,800 | |
6,120 | 6,150 | 6,120 | 6,140 | -10 | -0.2 | 800 | |
6,150 | 6,200 | 6,150 | 6,150 | +10 | +0.2 | 500 | |
6,130 | 6,140 | 6,090 | 6,140 | +20 | +0.3 | 1,300 | |
6,080 | 6,120 | 6,080 | 6,120 | +40 | +0.7 | 600 | |
6,100 | 6,100 | 6,050 | 6,080 | -20 | -0.3 | 1,400 | |
6,260 | 6,260 | 6,050 | 6,100 | -180 | -2.9 | 5,400 | |
6,300 | 6,300 | 6,280 | 6,280 | +10 | +0.2 | 200 | |
6,260 | 6,390 | 6,200 | 6,270 | +10 | +0.2 | 2,600 | |
6,240 | 6,400 | 6,240 | 6,260 | +20 | +0.3 | 1,200 | |
6,150 | 6,250 | 6,150 | 6,240 | -10 | -0.2 | 1,900 | |
6,400 | 6,400 | 6,210 | 6,250 | -90 | -1.4 | 1,700 | |
6,430 | 6,430 | 6,250 | 6,340 | -100 | -1.6 | 1,900 | |
6,170 | 6,700 | 6,070 | 6,440 | +320 | +5.2 | 5,100 | |
6,000 | 6,130 | 5,880 | 6,120 | +220 | +3.7 | 5,200 | |
5,820 | 5,900 | 5,820 | 5,900 | +80 | +1.4 | 400 | |
5,670 | 5,900 | 5,670 | 5,820 | +160 | +2.8 | 3,400 | |
5,620 | 5,670 | 5,620 | 5,660 | -10 | -0.2 | 1,700 | |
5,640 | 5,670 | 5,640 | 5,670 | -20 | -0.4 | 1,600 | |
5,700 | 5,700 | 5,650 | 5,690 | -20 | -0.4 | 1,100 | |
5,670 | 5,710 | 5,640 | 5,710 | -10 | -0.2 | 1,100 | |
5,670 | 5,730 | 5,670 | 5,720 | +30 | +0.5 | 1,700 | |
5,680 | 5,750 | 5,680 | 5,690 | -90 | -1.6 | 1,200 | |
5,680 | 5,780 | 5,640 | 5,780 | +100 | +1.8 | 2,900 | |
5,670 | 5,710 | 5,620 | 5,680 | +30 | +0.5 | 2,100 | |
5,850 | 5,850 | 5,530 | 5,650 | -130 | -2.2 | 9,200 | |
5,650 | 6,200 | 5,520 | 5,780 | +290 | +5.3 | 13,500 | |
5,460 | 5,590 | 5,460 | 5,490 | 0 | 0.0 | 1,300 | |
5,540 | 5,540 | 5,490 | 5,490 | 0 | 0.0 | 600 |