38,231.12 | -603.98 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.56% | 0.70% | 0.08% | 0.22% |
52週高値 | 6,700 | 52週安値 | 4,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,700 | 5,880 | 6,400 | +500 | +8.5 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 6,200 | 4,820 | 5,900 | +980 | +19.9 | 332,900 | |
4,920 | 5,370 | 4,580 | 4,920 | +70 | +1.4 | 288,300 | |
4,565 | 5,690 | 4,420 | 4,850 | +285 | +6.2 | 439,900 | |
3,650 | 5,380 | 2,700 | 4,565 | +915 | +25.1 | 455,000 | |
3,205 | 4,000 | 3,010 | 3,650 | +585 | +19.1 | 224,000 | |
3,635 | 4,170 | 2,892 | 3,065 | -570 | -15.7 | 312,000 | |
3,199 | 3,990 | 3,166 | 3,635 | +450 | +14.1 | 320,815 | |
2,885 | 3,495 | 2,619 | 3,185 | +252 | +8.6 | 268,800 | |
2,696 | 3,647 | 2,533 | 2,933 | +237 | +8.8 | 485,415 | |
2,189 | 3,038 | 2,096 | 2,696 | +557 | +26.0 | 335,685 | |
1,728 | 2,847 | 1,711 | 2,139 | +420 | +24.4 | 290,010 | |
1,719 | 2,266 | 1,527 | 1,719 | +38 | +2.3 | 130,095 | |
1,553 | 1,933 | 1,428 | 1,681 | +72 | +4.5 | 145,215 | |
1,342 | 1,809 | 1,161 | 1,609 | +238 | +17.4 | 125,685 | |
1,114 | 1,657 | 935 | 1,371 | +276 | +25.2 | 121,800 | |
1,209 | 1,333 | 1,066 | 1,095 | -95 | -8.0 | 102,900 | |
1,333 | 1,333 | 1,104 | 1,190 | -82 | -6.4 | 147,000 | |
1,304 | 1,379 | 1,095 | 1,272 | -23 | -1.8 | 201,600 | |
952 | 1,476 | 947 | 1,295 | +343 | +36.0 | 290,850 | |
838 | 990 | 800 | 952 | +118 | +14.1 | 229,950 | |
790 | 952 | 750 | 834 | +54 | +6.9 | 213,150 | |
789 | 876 | 709 | 780 | -67 | -7.9 | 297,150 | |
1,028 | 1,133 | 771 | 847 | - | - | 2,431,802 |