37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,700 | 52週安値 | 4,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,470 | 6,400 | 6,410 | -140 | -2.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,510 | 5,400 | 5,480 | +50 | +0.9 | 2,900 | |
5,300 | 5,510 | 5,290 | 5,430 | -110 | -2.0 | 7,900 | |
5,400 | 5,550 | 5,340 | 5,540 | +140 | +2.6 | 6,300 | |
5,330 | 5,400 | 5,320 | 5,400 | +70 | +1.3 | 3,500 | |
5,260 | 5,340 | 5,260 | 5,330 | +70 | +1.3 | 2,800 | |
5,240 | 5,300 | 5,240 | 5,260 | -40 | -0.8 | 4,500 | |
5,290 | 5,300 | 5,290 | 5,300 | -30 | -0.6 | 1,200 | |
5,240 | 5,330 | 5,240 | 5,330 | +80 | +1.5 | 1,800 | |
5,270 | 5,290 | 5,250 | 5,250 | +10 | +0.2 | 800 | |
5,260 | 5,270 | 5,240 | 5,240 | +10 | +0.2 | 1,800 | |
5,240 | 5,240 | 5,210 | 5,230 | 0 | 0.0 | 1,400 | |
5,230 | 5,230 | 5,220 | 5,230 | +10 | +0.2 | 400 | |
5,220 | 5,220 | 5,210 | 5,220 | 0 | 0.0 | 1,300 | |
5,190 | 5,230 | 5,190 | 5,220 | +30 | +0.6 | 2,200 | |
5,170 | 5,190 | 5,170 | 5,190 | +30 | +0.6 | 500 | |
5,160 | 5,190 | 5,160 | 5,160 | -30 | -0.6 | 500 | |
5,160 | 5,190 | 5,160 | 5,190 | +20 | +0.4 | 300 | |
5,160 | 5,190 | 5,160 | 5,170 | -20 | -0.4 | 1,600 | |
5,180 | 5,190 | 5,180 | 5,190 | +10 | +0.2 | 300 | |
5,180 | 5,180 | 5,180 | 5,180 | 0 | 0.0 | 400 | |
5,150 | 5,180 | 5,150 | 5,180 | +10 | +0.2 | 200 | |
5,140 | 5,170 | 5,140 | 5,170 | +30 | +0.6 | 400 | |
5,180 | 5,190 | 5,140 | 5,140 | -30 | -0.6 | 4,100 | |
5,170 | 5,170 | 5,160 | 5,170 | 0 | 0.0 | 1,000 | |
5,170 | 5,170 | 5,140 | 5,170 | 0 | 0.0 | 1,200 | |
5,170 | 5,170 | 5,170 | 5,170 | +10 | +0.2 | 500 | |
5,170 | 5,170 | 5,150 | 5,160 | 0 | 0.0 | 800 | |
5,150 | 5,160 | 5,130 | 5,160 | 0 | 0.0 | 1,300 | |
5,130 | 5,160 | 5,130 | 5,160 | +60 | +1.2 | 1,000 | |
5,080 | 5,110 | 5,080 | 5,100 | -20 | -0.4 | 2,900 |