36,818.81 | -1,260.89 | 154.17 | -0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.06% | 0.06% | 0.09% |
52週高値 | 6,700 | 52週安値 | 4,950 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,590 | 6,520 | 6,590 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,960 | 4,920 | 4,920 | -10 | -0.2 | 1,600 | |
4,955 | 4,955 | 4,930 | 4,930 | -25 | -0.5 | 800 | |
4,975 | 4,975 | 4,955 | 4,955 | -20 | -0.4 | 200 | |
4,975 | 4,980 | 4,945 | 4,975 | 0 | 0.0 | 1,200 | |
4,960 | 4,975 | 4,960 | 4,975 | +45 | +0.9 | 600 | |
4,950 | 4,950 | 4,930 | 4,930 | -20 | -0.4 | 300 | |
4,950 | 4,950 | 4,950 | 4,950 | -10 | -0.2 | 100 | |
4,960 | 4,970 | 4,960 | 4,960 | 0 | 0.0 | 1,200 | |
4,960 | 4,960 | 4,950 | 4,960 | -5 | -0.1 | 300 | |
4,970 | 4,970 | 4,965 | 4,965 | -5 | -0.1 | 800 | |
4,965 | 4,970 | 4,965 | 4,970 | - | - | 800 | |
- | - | - | 4,920 | - | - | 0 | |
4,915 | 4,920 | 4,915 | 4,920 | -15 | -0.3 | 400 | |
4,910 | 4,935 | 4,885 | 4,935 | -5 | -0.1 | 1,000 | |
4,910 | 4,940 | 4,910 | 4,940 | +10 | +0.2 | 300 | |
4,965 | 4,975 | 4,905 | 4,930 | +35 | +0.7 | 800 | |
4,895 | 4,905 | 4,875 | 4,895 | -10 | -0.2 | 600 | |
4,905 | 4,905 | 4,905 | 4,905 | -45 | -0.9 | 500 | |
4,900 | 4,950 | 4,900 | 4,950 | +60 | +1.2 | 900 | |
4,935 | 4,945 | 4,890 | 4,890 | -45 | -0.9 | 1,600 | |
4,940 | 4,940 | 4,930 | 4,935 | 0 | 0.0 | 600 | |
4,940 | 4,940 | 4,935 | 4,935 | +5 | +0.1 | 200 | |
4,930 | 4,930 | 4,930 | 4,930 | +15 | +0.3 | 100 | |
4,915 | 4,915 | 4,915 | 4,915 | -15 | -0.3 | 100 | |
4,915 | 4,930 | 4,905 | 4,930 | +15 | +0.3 | 500 | |
4,910 | 4,915 | 4,910 | 4,915 | +5 | +0.1 | 300 | |
4,895 | 4,910 | 4,895 | 4,910 | +20 | +0.4 | 400 | |
4,900 | 4,900 | 4,890 | 4,890 | 0 | 0.0 | 200 | |
4,905 | 4,905 | 4,890 | 4,890 | -5 | -0.1 | 400 | |
4,895 | 4,910 | 4,895 | 4,895 | - | - | 300 |