37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 6,700 | 52週安値 | 4,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,470 | 6,400 | 6,410 | -140 | -2.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,030 | 5,000 | 5,020 | +20 | +0.4 | 800 | |
4,985 | 5,000 | 4,975 | 5,000 | +10 | +0.2 | 900 | |
4,985 | 4,990 | 4,980 | 4,990 | -5 | -0.1 | 700 | |
5,000 | 5,000 | 4,980 | 4,995 | -5 | -0.1 | 800 | |
4,985 | 5,000 | 4,980 | 5,000 | +15 | +0.3 | 1,800 | |
4,980 | 4,985 | 4,950 | 4,985 | -65 | -1.3 | 1,400 | |
5,050 | 5,050 | 5,050 | 5,050 | 0 | 0.0 | 500 | |
5,030 | 5,050 | 5,010 | 5,050 | +20 | +0.4 | 1,000 | |
5,000 | 5,030 | 5,000 | 5,030 | +30 | +0.6 | 300 | |
4,995 | 5,010 | 4,995 | 5,000 | -10 | -0.2 | 500 | |
5,010 | 5,010 | 5,000 | 5,010 | - | - | 600 | |
- | - | - | 5,010 | - | - | 0 | |
5,010 | 5,010 | 5,000 | 5,010 | 0 | 0.0 | 300 | |
5,000 | 5,010 | 5,000 | 5,010 | +10 | +0.2 | 1,200 | |
5,000 | 5,010 | 5,000 | 5,000 | 0 | 0.0 | 1,400 | |
5,000 | 5,000 | 5,000 | 5,000 | 0 | 0.0 | 500 | |
4,985 | 5,000 | 4,985 | 5,000 | - | - | 600 | |
- | - | - | 4,985 | - | - | 0 | |
4,985 | 4,985 | 4,985 | 4,985 | 0 | 0.0 | 300 | |
4,985 | 5,000 | 4,980 | 4,985 | 0 | 0.0 | 1,100 | |
4,975 | 4,990 | 4,975 | 4,985 | -5 | -0.1 | 300 | |
5,010 | 5,020 | 4,975 | 4,990 | -20 | -0.4 | 3,500 | |
5,010 | 5,010 | 5,010 | 5,010 | 0 | 0.0 | 200 | |
4,995 | 5,010 | 4,980 | 5,010 | +30 | +0.6 | 1,700 | |
4,980 | 4,980 | 4,975 | 4,980 | 0 | 0.0 | 800 | |
4,995 | 5,000 | 4,980 | 4,980 | -15 | -0.3 | 700 | |
4,970 | 4,995 | 4,970 | 4,995 | +25 | +0.5 | 700 | |
4,950 | 5,030 | 4,950 | 4,970 | +20 | +0.4 | 1,800 | |
4,970 | 4,980 | 4,950 | 4,950 | -20 | -0.4 | 1,400 | |
4,975 | 4,975 | 4,970 | 4,970 | -5 | -0.1 | 500 |