米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.08 | +0.18 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.12% | 0.48% | －% | ||||
- トップ
- サトウ食品(2923)
- 時系列
サトウ食品(2923) 日足四本値
| 52週高値 | 9,680 | 52週安値 | 6,500 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,680 | 昨年来安値 | 6,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,410 | 7,410 | 7,290 | 7,290 | -110 | -1.49 | 3,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,400 | 7,450 | 7,400 | 7,400 | 0 | 0.00 | 1,700 | |
| 7,400 | 7,470 | 7,400 | 7,400 | -20 | -0.27 | 1,300 | |
| 7,490 | 7,540 | 7,420 | 7,420 | -80 | -1.07 | 6,600 | |
| 7,590 | 7,590 | 7,480 | 7,500 | +10 | +0.13 | 2,100 | |
| 7,490 | 7,550 | 7,490 | 7,490 | -20 | -0.27 | 1,600 | |
| 7,530 | 7,530 | 7,500 | 7,510 | -20 | -0.27 | 800 | |
| 7,540 | 7,560 | 7,530 | 7,530 | -10 | -0.13 | 2,300 | |
| 7,450 | 7,580 | 7,450 | 7,540 | +90 | +1.21 | 2,300 | |
| 7,450 | 7,480 | 7,450 | 7,450 | -10 | -0.13 | 2,000 | |
| 7,500 | 7,570 | 7,460 | 7,460 | -10 | -0.13 | 3,900 | |
| 7,480 | 7,560 | 7,450 | 7,470 | +30 | +0.40 | 4,300 | |
| 7,440 | 7,520 | 7,420 | 7,440 | -60 | -0.80 | 4,800 | |
| 7,530 | 7,530 | 7,460 | 7,500 | +50 | +0.67 | 4,600 | |
| 7,440 | 7,480 | 7,440 | 7,450 | 0 | 0.00 | 1,300 | |
| 7,580 | 7,580 | 7,450 | 7,450 | -130 | -1.72 | 4,400 | |
| 7,460 | 7,610 | 7,460 | 7,580 | +140 | +1.88 | 2,300 | |
| 7,730 | 7,730 | 7,400 | 7,440 | -240 | -3.13 | 13,900 | |
| 7,690 | 7,820 | 7,670 | 7,680 | -420 | -5.19 | 31,900 | |
| 8,070 | 8,170 | 7,850 | 8,100 | +70 | +0.87 | 15,200 | |
| 8,010 | 8,070 | 7,750 | 8,030 | +20 | +0.25 | 10,700 | |
| 8,480 | 8,480 | 7,900 | 8,010 | -440 | -5.21 | 19,000 | |
| 8,450 | 8,450 | 8,410 | 8,450 | 0 | 0.00 | 700 | |
| 8,420 | 8,490 | 8,400 | 8,450 | +40 | +0.48 | 1,300 | |
| 8,610 | 8,610 | 8,330 | 8,410 | -170 | -1.98 | 3,800 | |
| 8,480 | 8,620 | 8,400 | 8,580 | +70 | +0.82 | 1,700 | |
| 8,600 | 8,620 | 8,480 | 8,510 | -290 | -3.30 | 6,900 | |
| 8,690 | 8,800 | 8,640 | 8,800 | +110 | +1.27 | 3,000 | |
| 8,600 | 8,740 | 8,600 | 8,690 | +120 | +1.40 | 1,500 | |
| 8,600 | 8,600 | 8,500 | 8,570 | -30 | -0.35 | 1,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
