38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,903 | 1,846 | 1,891 | +21 | +1.1 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,222 | 1,210 | 1,215 | -2 | -0.2 | 18,100 | |
1,211 | 1,222 | 1,208 | 1,217 | +7 | +0.6 | 27,900 | |
1,210 | 1,213 | 1,203 | 1,210 | +2 | +0.2 | 34,400 | |
1,209 | 1,215 | 1,206 | 1,208 | +1 | +0.1 | 21,700 | |
1,202 | 1,209 | 1,196 | 1,207 | +5 | +0.4 | 46,900 | |
1,220 | 1,220 | 1,195 | 1,202 | -4 | -0.3 | 45,800 | |
1,229 | 1,230 | 1,205 | 1,206 | -27 | -2.2 | 77,200 | |
1,220 | 1,236 | 1,216 | 1,233 | +12 | +1.0 | 67,800 | |
1,215 | 1,225 | 1,212 | 1,221 | -1 | -0.1 | 71,800 | |
1,224 | 1,224 | 1,212 | 1,222 | -2 | -0.2 | 66,300 | |
1,210 | 1,224 | 1,207 | 1,224 | +17 | +1.4 | 68,500 | |
1,202 | 1,214 | 1,195 | 1,207 | +5 | +0.4 | 69,800 | |
1,202 | 1,213 | 1,190 | 1,202 | -16 | -1.3 | 111,200 | |
1,208 | 1,218 | 1,196 | 1,218 | -5 | -0.4 | 243,200 | |
1,221 | 1,226 | 1,206 | 1,223 | +5 | +0.4 | 85,800 | |
1,228 | 1,231 | 1,218 | 1,218 | -10 | -0.8 | 92,800 | |
1,228 | 1,230 | 1,220 | 1,228 | -2 | -0.2 | 64,100 | |
1,219 | 1,230 | 1,212 | 1,230 | +9 | +0.7 | 49,300 | |
1,230 | 1,231 | 1,221 | 1,221 | +2 | +0.2 | 49,200 | |
1,232 | 1,240 | 1,215 | 1,219 | -7 | -0.6 | 83,600 | |
1,261 | 1,266 | 1,226 | 1,226 | -35 | -2.8 | 157,900 | |
1,258 | 1,261 | 1,234 | 1,261 | -12 | -0.9 | 64,700 | |
1,278 | 1,293 | 1,272 | 1,273 | -3 | -0.2 | 33,200 | |
1,284 | 1,284 | 1,261 | 1,276 | -21 | -1.6 | 61,200 | |
1,306 | 1,306 | 1,286 | 1,297 | -20 | -1.5 | 54,000 | |
1,326 | 1,329 | 1,312 | 1,317 | -20 | -1.5 | 69,900 | |
1,334 | 1,340 | 1,330 | 1,337 | +12 | +0.9 | 38,800 | |
1,330 | 1,332 | 1,322 | 1,325 | -12 | -0.9 | 38,700 | |
1,336 | 1,344 | 1,330 | 1,337 | +1 | +0.1 | 23,300 | |
1,338 | 1,338 | 1,328 | 1,336 | - | - | 30,700 |