38,349.06 | +214.09 | 151.70 | +0.59 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.39% | -0.31% | -0.43% |
52週高値 | 1,733 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,492 | 1,469 | 1,492 | +17 | +1.2 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,634 | 1,578 | 1,589 | +17 | +1.1 | 237,800 | |
1,589 | 1,596 | 1,570 | 1,572 | -14 | -0.9 | 132,800 | |
1,589 | 1,590 | 1,578 | 1,586 | -3 | -0.2 | 45,200 | |
1,597 | 1,599 | 1,587 | 1,589 | -2 | -0.1 | 46,600 | |
1,590 | 1,595 | 1,582 | 1,591 | +3 | +0.2 | 43,300 | |
1,591 | 1,596 | 1,578 | 1,588 | -4 | -0.3 | 32,000 | |
1,578 | 1,597 | 1,578 | 1,592 | +11 | +0.7 | 28,200 | |
1,596 | 1,598 | 1,581 | 1,581 | -3 | -0.2 | 26,800 | |
1,600 | 1,600 | 1,573 | 1,584 | -17 | -1.1 | 61,700 | |
1,601 | 1,616 | 1,599 | 1,601 | -4 | -0.2 | 33,000 | |
1,618 | 1,618 | 1,597 | 1,605 | -14 | -0.9 | 49,900 | |
1,630 | 1,638 | 1,618 | 1,619 | -11 | -0.7 | 47,900 | |
1,609 | 1,630 | 1,607 | 1,630 | +21 | +1.3 | 36,200 | |
1,629 | 1,632 | 1,608 | 1,609 | -19 | -1.2 | 49,800 | |
1,644 | 1,647 | 1,628 | 1,628 | -12 | -0.7 | 44,800 | |
1,630 | 1,640 | 1,629 | 1,640 | +15 | +0.9 | 33,400 | |
1,637 | 1,646 | 1,619 | 1,625 | -8 | -0.5 | 45,300 | |
1,620 | 1,634 | 1,612 | 1,633 | +11 | +0.7 | 53,100 | |
1,596 | 1,622 | 1,593 | 1,622 | +2 | +0.1 | 51,100 | |
1,606 | 1,622 | 1,599 | 1,620 | +14 | +0.9 | 87,500 | |
1,586 | 1,607 | 1,584 | 1,606 | +20 | +1.3 | 108,700 | |
1,594 | 1,597 | 1,581 | 1,586 | +2 | +0.1 | 93,900 | |
1,580 | 1,594 | 1,570 | 1,584 | +4 | +0.3 | 88,800 | |
1,569 | 1,580 | 1,562 | 1,580 | +17 | +1.1 | 157,700 | |
1,510 | 1,563 | 1,506 | 1,563 | +70 | +4.7 | 282,600 | |
1,520 | 1,520 | 1,487 | 1,493 | -34 | -2.2 | 470,800 | |
1,518 | 1,535 | 1,516 | 1,527 | -5 | -0.3 | 591,400 | |
1,515 | 1,535 | 1,515 | 1,532 | +4 | +0.3 | 137,000 | |
1,519 | 1,530 | 1,515 | 1,528 | +12 | +0.8 | 123,400 | |
1,507 | 1,519 | 1,494 | 1,516 | +8 | +0.5 | 190,800 |