39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,483 | 1,468 | 1,477 | +1 | +0.1 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,591 | 1,573 | 1,579 | -8 | -0.5 | 190,900 | |
1,593 | 1,602 | 1,587 | 1,587 | -6 | -0.4 | 90,500 | |
1,571 | 1,597 | 1,571 | 1,593 | +27 | +1.7 | 105,600 | |
1,562 | 1,583 | 1,557 | 1,566 | -13 | -0.8 | 169,300 | |
1,585 | 1,607 | 1,571 | 1,579 | -3 | -0.2 | 106,200 | |
1,600 | 1,605 | 1,582 | 1,582 | -32 | -2.0 | 202,000 | |
1,614 | 1,632 | 1,606 | 1,614 | 0 | 0.0 | 114,500 | |
1,628 | 1,628 | 1,606 | 1,614 | -22 | -1.3 | 169,600 | |
1,621 | 1,636 | 1,609 | 1,636 | +14 | +0.9 | 133,200 | |
1,609 | 1,624 | 1,605 | 1,622 | +6 | +0.4 | 70,500 | |
1,599 | 1,617 | 1,592 | 1,616 | +27 | +1.7 | 70,600 | |
1,597 | 1,602 | 1,579 | 1,589 | -10 | -0.6 | 95,600 | |
1,606 | 1,630 | 1,599 | 1,599 | -6 | -0.4 | 74,800 | |
1,621 | 1,630 | 1,605 | 1,605 | -31 | -1.9 | 56,800 | |
1,660 | 1,660 | 1,628 | 1,636 | -25 | -1.5 | 63,900 | |
1,676 | 1,676 | 1,646 | 1,661 | -15 | -0.9 | 74,400 | |
1,689 | 1,696 | 1,676 | 1,676 | -2 | -0.1 | 66,900 | |
1,671 | 1,691 | 1,656 | 1,678 | -1 | -0.1 | 78,500 | |
1,650 | 1,679 | 1,647 | 1,679 | +43 | +2.6 | 96,700 | |
1,635 | 1,655 | 1,627 | 1,636 | +6 | +0.4 | 81,000 | |
1,620 | 1,632 | 1,610 | 1,630 | +10 | +0.6 | 87,400 | |
1,591 | 1,632 | 1,589 | 1,620 | +22 | +1.4 | 144,300 | |
1,575 | 1,614 | 1,561 | 1,598 | +53 | +3.4 | 379,900 | |
1,565 | 1,567 | 1,540 | 1,545 | -13 | -0.8 | 179,700 | |
1,548 | 1,558 | 1,544 | 1,558 | +10 | +0.6 | 117,000 | |
1,539 | 1,548 | 1,539 | 1,548 | +6 | +0.4 | 62,100 | |
1,535 | 1,544 | 1,535 | 1,542 | 0 | 0.0 | 51,800 | |
1,540 | 1,543 | 1,535 | 1,542 | +2 | +0.1 | 43,900 | |
1,541 | 1,544 | 1,535 | 1,540 | -2 | -0.1 | 35,700 | |
1,540 | 1,547 | 1,537 | 1,542 | +4 | +0.3 | 54,300 |