38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,487 | 1,464 | 1,486 | +9 | +0.6 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,573 | 1,584 | -17 | -1.1 | 61,700 | |
1,601 | 1,616 | 1,599 | 1,601 | -4 | -0.2 | 33,000 | |
1,618 | 1,618 | 1,597 | 1,605 | -14 | -0.9 | 49,900 | |
1,630 | 1,638 | 1,618 | 1,619 | -11 | -0.7 | 47,900 | |
1,609 | 1,630 | 1,607 | 1,630 | +21 | +1.3 | 36,200 | |
1,629 | 1,632 | 1,608 | 1,609 | -19 | -1.2 | 49,800 | |
1,644 | 1,647 | 1,628 | 1,628 | -12 | -0.7 | 44,800 | |
1,630 | 1,640 | 1,629 | 1,640 | +15 | +0.9 | 33,400 | |
1,637 | 1,646 | 1,619 | 1,625 | -8 | -0.5 | 45,300 | |
1,620 | 1,634 | 1,612 | 1,633 | +11 | +0.7 | 53,100 | |
1,596 | 1,622 | 1,593 | 1,622 | +2 | +0.1 | 51,100 | |
1,606 | 1,622 | 1,599 | 1,620 | +14 | +0.9 | 87,500 | |
1,586 | 1,607 | 1,584 | 1,606 | +20 | +1.3 | 108,700 | |
1,594 | 1,597 | 1,581 | 1,586 | +2 | +0.1 | 93,900 | |
1,580 | 1,594 | 1,570 | 1,584 | +4 | +0.3 | 88,800 | |
1,569 | 1,580 | 1,562 | 1,580 | +17 | +1.1 | 157,700 | |
1,510 | 1,563 | 1,506 | 1,563 | +70 | +4.7 | 282,600 | |
1,520 | 1,520 | 1,487 | 1,493 | -34 | -2.2 | 470,800 | |
1,518 | 1,535 | 1,516 | 1,527 | -5 | -0.3 | 591,400 | |
1,515 | 1,535 | 1,515 | 1,532 | +4 | +0.3 | 137,000 | |
1,519 | 1,530 | 1,515 | 1,528 | +12 | +0.8 | 123,400 | |
1,507 | 1,519 | 1,494 | 1,516 | +8 | +0.5 | 190,800 | |
1,514 | 1,519 | 1,507 | 1,508 | -14 | -0.9 | 154,500 | |
1,532 | 1,532 | 1,517 | 1,522 | -4 | -0.3 | 106,600 | |
1,522 | 1,538 | 1,520 | 1,526 | +1 | +0.1 | 88,900 | |
1,513 | 1,525 | 1,504 | 1,525 | +21 | +1.4 | 74,600 | |
1,525 | 1,527 | 1,500 | 1,504 | -4 | -0.3 | 119,000 | |
1,519 | 1,524 | 1,501 | 1,508 | -18 | -1.2 | 108,900 | |
1,536 | 1,536 | 1,517 | 1,526 | -20 | -1.3 | 148,400 | |
1,555 | 1,555 | 1,537 | 1,546 | -11 | -0.7 | 157,200 |