38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,025 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,854 | 1,842 | 1,853 | +12 | +0.7 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,924 | 1,912 | 1,919 | +1 | +0.1 | 33,800 | |
1,916 | 1,920 | 1,913 | 1,918 | +4 | +0.2 | 36,800 | |
1,905 | 1,915 | 1,903 | 1,914 | +13 | +0.7 | 42,200 | |
1,901 | 1,907 | 1,892 | 1,901 | -2 | -0.1 | 41,300 | |
1,890 | 1,905 | 1,890 | 1,903 | +12 | +0.6 | 43,700 | |
1,910 | 1,910 | 1,891 | 1,891 | -20 | -1.0 | 74,900 | |
1,917 | 1,925 | 1,911 | 1,911 | -6 | -0.3 | 37,600 | |
1,909 | 1,921 | 1,903 | 1,917 | +19 | +1.0 | 44,200 | |
1,925 | 1,925 | 1,895 | 1,898 | -56 | -2.9 | 118,900 | |
1,956 | 1,959 | 1,951 | 1,954 | +8 | +0.4 | 133,700 | |
1,952 | 1,955 | 1,937 | 1,946 | -10 | -0.5 | 116,200 | |
1,961 | 1,965 | 1,952 | 1,956 | -9 | -0.5 | 105,500 | |
1,957 | 1,965 | 1,952 | 1,965 | +5 | +0.3 | 58,300 | |
1,955 | 1,964 | 1,950 | 1,960 | +18 | +0.9 | 86,100 | |
1,938 | 1,950 | 1,935 | 1,942 | +5 | +0.3 | 59,700 | |
1,950 | 1,950 | 1,935 | 1,937 | -6 | -0.3 | 63,500 | |
1,929 | 1,943 | 1,919 | 1,943 | +13 | +0.7 | 193,000 | |
1,923 | 1,930 | 1,913 | 1,930 | +16 | +0.8 | 42,100 | |
1,922 | 1,926 | 1,912 | 1,914 | -7 | -0.4 | 51,500 | |
1,928 | 1,928 | 1,904 | 1,921 | -4 | -0.2 | 64,400 | |
1,925 | 1,930 | 1,915 | 1,925 | +4 | +0.2 | 81,900 | |
1,920 | 1,930 | 1,912 | 1,921 | -7 | -0.4 | 74,200 | |
1,925 | 1,930 | 1,920 | 1,928 | +5 | +0.3 | 43,400 | |
1,926 | 1,929 | 1,921 | 1,923 | -3 | -0.2 | 52,400 | |
1,930 | 1,935 | 1,918 | 1,926 | -5 | -0.3 | 46,400 | |
1,950 | 1,950 | 1,928 | 1,931 | -15 | -0.8 | 66,000 | |
1,957 | 1,957 | 1,943 | 1,946 | -9 | -0.5 | 37,300 | |
1,957 | 1,965 | 1,953 | 1,955 | +5 | +0.3 | 51,600 | |
1,948 | 1,957 | 1,945 | 1,950 | 0 | 0.0 | 32,200 | |
1,950 | 1,957 | 1,943 | 1,950 | 0 | 0.0 | 39,200 |