38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,835 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,670 | 1,615 | 1,615 | -46 | -2.8 | 198,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,083 | 1,040 | 1,078 | +41 | +4.0 | 227,700 | |
1,100 | 1,100 | 1,026 | 1,037 | -58 | -5.3 | 286,600 | |
1,088 | 1,104 | 1,073 | 1,095 | -6 | -0.5 | 210,500 | |
1,070 | 1,115 | 1,070 | 1,101 | +56 | +5.4 | 366,100 | |
1,111 | 1,121 | 1,042 | 1,045 | -66 | -5.9 | 379,100 | |
1,105 | 1,122 | 1,082 | 1,111 | +8 | +0.7 | 373,400 | |
1,015 | 1,105 | 1,012 | 1,103 | +88 | +8.7 | 401,800 | |
1,009 | 1,042 | 1,006 | 1,015 | -19 | -1.8 | 713,100 | |
977 | 1,040 | 964 | 1,034 | +60 | +6.2 | 435,500 | |
995 | 995 | 953 | 974 | -41 | -4.0 | 558,900 | |
965 | 1,030 | 962 | 1,015 | +60 | +6.3 | 627,600 | |
950 | 963 | 912 | 955 | +18 | +1.9 | 467,000 | |
969 | 969 | 915 | 937 | -70 | -7.0 | 879,200 | |
971 | 1,020 | 953 | 1,007 | +36 | +3.7 | 418,000 | |
985 | 1,002 | 969 | 971 | -51 | -5.0 | 522,900 | |
1,057 | 1,057 | 978 | 1,022 | -50 | -4.7 | 950,900 | |
1,140 | 1,146 | 1,036 | 1,072 | -50 | -4.5 | 1,099,100 | |
1,168 | 1,216 | 1,102 | 1,122 | +44 | +4.1 | 1,291,300 | |
1,112 | 1,139 | 1,058 | 1,078 | -47 | -4.2 | 805,500 | |
1,140 | 1,140 | 1,095 | 1,125 | -4 | -0.4 | 248,600 | |
1,140 | 1,160 | 1,124 | 1,129 | -3 | -0.3 | 216,400 | |
1,100 | 1,138 | 1,085 | 1,132 | +18 | +1.6 | 323,800 | |
1,080 | 1,122 | 1,079 | 1,114 | +34 | +3.1 | 190,500 | |
1,105 | 1,115 | 1,070 | 1,080 | -22 | -2.0 | 315,000 | |
1,109 | 1,137 | 1,095 | 1,102 | -29 | -2.6 | 373,000 | |
1,128 | 1,151 | 1,117 | 1,131 | -9 | -0.8 | 323,500 | |
1,169 | 1,169 | 1,135 | 1,140 | -14 | -1.2 | 254,700 | |
1,182 | 1,192 | 1,145 | 1,154 | -28 | -2.4 | 285,700 | |
1,190 | 1,228 | 1,173 | 1,182 | -24 | -2.0 | 398,800 | |
1,230 | 1,283 | 1,193 | 1,206 | -29 | -2.3 | 508,700 |