米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.94 | +0.65 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.43% | 0.37% | -0.06% | ||||
- トップ
- ヨシムラＨＤ(2884)
- 時系列
ヨシムラ・フード・ホールディングス(2884) 日足四本値
| 52週高値 | 1,914 | 52週安値 | 987 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,914 | 昨年来安値 | 977 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,041 | 1,048 | 1,018 | 1,020 | -28 | -2.7 | 450,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,695 | 1,721 | 1,617 | 1,661 | -69 | -4.0 | 299,900 | |
| 1,731 | 1,749 | 1,702 | 1,730 | +11 | +0.6 | 112,800 | |
| 1,819 | 1,835 | 1,716 | 1,719 | -78 | -4.3 | 203,100 | |
| 1,809 | 1,820 | 1,770 | 1,797 | -12 | -0.7 | 139,400 | |
| 1,682 | 1,811 | 1,670 | 1,809 | +93 | +5.4 | 368,600 | |
| 1,780 | 1,787 | 1,716 | 1,716 | -32 | -1.8 | 122,500 | |
| 1,724 | 1,780 | 1,717 | 1,748 | +49 | +2.9 | 214,400 | |
| 1,691 | 1,723 | 1,685 | 1,699 | +7 | +0.4 | 82,000 | |
| 1,713 | 1,728 | 1,687 | 1,692 | -23 | -1.3 | 139,000 | |
| 1,638 | 1,726 | 1,630 | 1,715 | +76 | +4.6 | 157,200 | |
| 1,632 | 1,661 | 1,620 | 1,639 | +3 | +0.2 | 91,400 | |
| 1,664 | 1,690 | 1,631 | 1,636 | -16 | -1.0 | 159,500 | |
| 1,632 | 1,688 | 1,617 | 1,652 | +51 | +3.2 | 245,300 | |
| 1,617 | 1,637 | 1,589 | 1,601 | -17 | -1.1 | 157,500 | |
| 1,515 | 1,621 | 1,515 | 1,618 | +104 | +6.9 | 161,400 | |
| 1,474 | 1,523 | 1,466 | 1,514 | +34 | +2.3 | 116,400 | |
| 1,510 | 1,530 | 1,450 | 1,480 | -51 | -3.3 | 158,900 | |
| 1,579 | 1,606 | 1,528 | 1,531 | -37 | -2.4 | 177,100 | |
| 1,500 | 1,568 | 1,500 | 1,568 | +72 | +4.8 | 170,700 | |
| 1,461 | 1,505 | 1,459 | 1,496 | +11 | +0.7 | 97,300 | |
| 1,518 | 1,528 | 1,455 | 1,485 | -8 | -0.5 | 157,200 | |
| 1,488 | 1,528 | 1,480 | 1,493 | +1 | +0.1 | 100,800 | |
| 1,462 | 1,520 | 1,446 | 1,492 | +28 | +1.9 | 169,900 | |
| 1,519 | 1,519 | 1,449 | 1,464 | -51 | -3.4 | 335,800 | |
| 1,480 | 1,542 | 1,459 | 1,515 | +8 | +0.5 | 217,100 | |
| 1,560 | 1,560 | 1,501 | 1,507 | -80 | -5.0 | 213,400 | |
| 1,585 | 1,614 | 1,580 | 1,587 | +8 | +0.5 | 137,800 | |
| 1,603 | 1,627 | 1,562 | 1,579 | -25 | -1.6 | 238,500 | |
| 1,700 | 1,706 | 1,575 | 1,604 | -96 | -5.6 | 461,900 | |
| 1,735 | 1,743 | 1,678 | 1,700 | -43 | -2.5 | 480,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
