52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,929 | 1,921 | 1,929 | +6 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,976 | 1,959 | 1,960 | +2 | +0.1 | 7,200 | |
1,961 | 1,972 | 1,958 | 1,958 | -4 | -0.2 | 6,100 | |
1,968 | 1,974 | 1,960 | 1,962 | -6 | -0.3 | 4,900 | |
1,957 | 1,969 | 1,957 | 1,968 | +11 | +0.6 | 3,700 | |
1,948 | 1,962 | 1,948 | 1,957 | +9 | +0.5 | 1,800 | |
1,941 | 1,955 | 1,939 | 1,948 | +5 | +0.3 | 3,800 | |
1,945 | 1,959 | 1,937 | 1,943 | -1 | -0.1 | 13,700 | |
1,946 | 1,950 | 1,943 | 1,944 | -1 | -0.1 | 9,500 | |
1,940 | 1,955 | 1,936 | 1,945 | +6 | +0.3 | 13,400 | |
1,982 | 1,999 | 1,929 | 1,939 | -27 | -1.4 | 29,200 | |
1,992 | 1,992 | 1,966 | 1,966 | -28 | -1.4 | 21,900 | |
1,983 | 1,994 | 1,981 | 1,994 | +11 | +0.6 | 2,100 | |
1,979 | 1,989 | 1,976 | 1,983 | +5 | +0.3 | 2,600 | |
1,990 | 1,993 | 1,976 | 1,978 | -3 | -0.2 | 4,700 | |
1,985 | 1,995 | 1,981 | 1,981 | -3 | -0.2 | 4,400 | |
1,967 | 1,984 | 1,967 | 1,984 | +17 | +0.9 | 7,200 | |
1,967 | 1,979 | 1,963 | 1,967 | +1 | +0.1 | 5,500 | |
1,965 | 1,966 | 1,957 | 1,966 | +10 | +0.5 | 2,400 | |
1,957 | 1,967 | 1,956 | 1,956 | -2 | -0.1 | 5,300 | |
1,965 | 1,967 | 1,955 | 1,958 | 0 | 0.0 | 4,500 | |
1,956 | 1,960 | 1,954 | 1,958 | +3 | +0.2 | 4,000 | |
1,968 | 1,968 | 1,955 | 1,955 | -1 | -0.1 | 3,100 | |
1,970 | 1,971 | 1,956 | 1,956 | -2 | -0.1 | 3,800 | |
1,955 | 1,969 | 1,955 | 1,958 | +3 | +0.2 | 4,100 | |
1,959 | 1,966 | 1,953 | 1,955 | -4 | -0.2 | 3,700 | |
1,966 | 1,968 | 1,957 | 1,959 | -9 | -0.5 | 5,000 | |
1,962 | 1,980 | 1,962 | 1,968 | -2 | -0.1 | 3,900 | |
1,984 | 1,984 | 1,970 | 1,970 | -3 | -0.2 | 5,900 | |
1,985 | 1,985 | 1,972 | 1,973 | +3 | +0.2 | 5,200 | |
1,965 | 1,980 | 1,965 | 1,970 | -3 | -0.2 | 2,900 |