52週高値 | 2,082 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,932 | 1,920 | 1,927 | -30 | -1.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,943 | 1,936 | 1,941 | 0 | 0.0 | 3,700 | |
1,941 | 1,946 | 1,941 | 1,941 | -6 | -0.3 | 1,800 | |
1,942 | 1,947 | 1,941 | 1,947 | +2 | +0.1 | 2,300 | |
1,950 | 1,950 | 1,942 | 1,945 | -4 | -0.2 | 2,500 | |
1,950 | 1,950 | 1,942 | 1,949 | +2 | +0.1 | 2,000 | |
1,948 | 1,949 | 1,941 | 1,947 | -1 | -0.1 | 3,900 | |
1,935 | 1,948 | 1,935 | 1,948 | +13 | +0.7 | 2,500 | |
1,948 | 1,948 | 1,926 | 1,935 | -13 | -0.7 | 3,900 | |
1,926 | 1,948 | 1,920 | 1,948 | +35 | +1.8 | 4,500 | |
1,945 | 1,956 | 1,913 | 1,913 | -33 | -1.7 | 28,700 | |
1,948 | 1,948 | 1,940 | 1,946 | +6 | +0.3 | 2,000 | |
1,935 | 1,940 | 1,935 | 1,940 | +2 | +0.1 | 2,600 | |
1,938 | 1,941 | 1,932 | 1,938 | +6 | +0.3 | 3,600 | |
1,932 | 1,936 | 1,932 | 1,932 | 0 | 0.0 | 2,200 | |
1,932 | 1,939 | 1,930 | 1,932 | +2 | +0.1 | 3,400 | |
1,930 | 1,937 | 1,930 | 1,930 | 0 | 0.0 | 3,900 | |
1,931 | 1,940 | 1,930 | 1,930 | 0 | 0.0 | 4,000 | |
1,932 | 1,939 | 1,930 | 1,930 | -4 | -0.2 | 2,100 | |
1,936 | 1,943 | 1,934 | 1,934 | -1 | -0.1 | 2,000 | |
1,942 | 1,945 | 1,935 | 1,935 | -6 | -0.3 | 4,900 | |
1,941 | 1,948 | 1,941 | 1,941 | +3 | +0.2 | 4,600 | |
1,944 | 1,944 | 1,935 | 1,938 | -6 | -0.3 | 6,600 | |
1,945 | 1,949 | 1,940 | 1,944 | -1 | -0.1 | 4,200 | |
1,950 | 1,950 | 1,944 | 1,945 | +3 | +0.2 | 3,300 | |
1,942 | 1,949 | 1,940 | 1,942 | +3 | +0.2 | 3,900 | |
1,929 | 1,943 | 1,929 | 1,939 | +5 | +0.3 | 3,800 | |
1,917 | 1,937 | 1,915 | 1,934 | +17 | +0.9 | 5,900 | |
1,919 | 1,920 | 1,912 | 1,917 | +9 | +0.5 | 2,200 | |
1,905 | 1,917 | 1,903 | 1,908 | +3 | +0.2 | 3,900 | |
1,905 | 1,908 | 1,903 | 1,905 | 0 | 0.0 | 5,200 |