52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,911 | 1,900 | 1,903 | -4 | -0.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,929 | 1,924 | 1,927 | +2 | +0.1 | 3,600 | |
1,927 | 1,930 | 1,925 | 1,925 | -3 | -0.2 | 3,000 | |
1,933 | 1,933 | 1,927 | 1,928 | +1 | +0.1 | 1,600 | |
1,926 | 1,931 | 1,926 | 1,927 | +1 | +0.1 | 3,100 | |
1,927 | 1,928 | 1,926 | 1,926 | -1 | -0.1 | 1,400 | |
1,935 | 1,935 | 1,927 | 1,927 | 0 | 0.0 | 1,800 | |
1,927 | 1,933 | 1,927 | 1,927 | -1 | -0.1 | 2,900 | |
1,929 | 1,930 | 1,922 | 1,928 | +3 | +0.2 | 1,600 | |
1,922 | 1,928 | 1,922 | 1,925 | +3 | +0.2 | 1,700 | |
1,922 | 1,926 | 1,920 | 1,922 | -5 | -0.3 | 2,900 | |
1,930 | 1,930 | 1,925 | 1,927 | -3 | -0.2 | 2,700 | |
1,924 | 1,931 | 1,924 | 1,930 | +6 | +0.3 | 3,100 | |
1,920 | 1,929 | 1,920 | 1,924 | +3 | +0.2 | 1,500 | |
1,921 | 1,925 | 1,918 | 1,921 | +1 | +0.1 | 3,100 | |
1,927 | 1,931 | 1,920 | 1,920 | -6 | -0.3 | 3,600 | |
1,927 | 1,928 | 1,920 | 1,926 | -5 | -0.3 | 5,400 | |
1,936 | 1,940 | 1,931 | 1,931 | -4 | -0.2 | 2,300 | |
1,941 | 1,941 | 1,933 | 1,935 | +1 | +0.1 | 1,600 | |
1,932 | 1,939 | 1,932 | 1,934 | -2 | -0.1 | 2,000 | |
1,930 | 1,942 | 1,930 | 1,936 | +7 | +0.4 | 3,800 | |
1,914 | 1,929 | 1,914 | 1,929 | +15 | +0.8 | 2,800 | |
1,911 | 1,922 | 1,911 | 1,914 | -3 | -0.2 | 2,500 | |
1,918 | 1,925 | 1,909 | 1,917 | -1 | -0.1 | 4,300 | |
1,914 | 1,923 | 1,914 | 1,918 | +4 | +0.2 | 1,900 | |
1,921 | 1,921 | 1,912 | 1,914 | +4 | +0.2 | 2,300 | |
1,912 | 1,916 | 1,903 | 1,910 | -2 | -0.1 | 3,500 | |
1,918 | 1,918 | 1,894 | 1,912 | +21 | +1.1 | 4,200 | |
1,888 | 1,924 | 1,885 | 1,891 | +5 | +0.3 | 12,900 | |
1,921 | 1,925 | 1,886 | 1,886 | -35 | -1.8 | 12,800 | |
1,901 | 1,931 | 1,901 | 1,921 | +7 | +0.4 | 7,200 |