52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,909 | 1,905 | 1,906 | +3 | +0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,022 | 2,013 | 2,013 | -5 | -0.2 | 5,600 | |
2,021 | 2,022 | 2,014 | 2,018 | 0 | 0.0 | 4,600 | |
2,019 | 2,023 | 2,014 | 2,018 | +5 | +0.2 | 7,500 | |
2,003 | 2,014 | 2,003 | 2,013 | +4 | +0.2 | 8,000 | |
2,006 | 2,013 | 2,002 | 2,009 | -1 | -0.0 | 36,200 | |
2,015 | 2,017 | 2,006 | 2,010 | -4 | -0.2 | 7,200 | |
2,012 | 2,020 | 2,008 | 2,014 | +9 | +0.4 | 9,900 | |
2,004 | 2,010 | 2,002 | 2,005 | +5 | +0.2 | 10,500 | |
1,998 | 2,002 | 1,996 | 2,000 | +4 | +0.2 | 11,600 | |
1,995 | 1,996 | 1,988 | 1,996 | +2 | +0.1 | 5,300 | |
1,992 | 1,994 | 1,989 | 1,994 | +4 | +0.2 | 6,100 | |
1,989 | 1,995 | 1,985 | 1,990 | +7 | +0.4 | 5,500 | |
1,982 | 1,988 | 1,982 | 1,983 | +5 | +0.3 | 5,200 | |
1,978 | 1,979 | 1,973 | 1,978 | +9 | +0.5 | 1,700 | |
1,979 | 1,981 | 1,965 | 1,969 | -5 | -0.3 | 2,700 | |
1,956 | 1,974 | 1,956 | 1,974 | +18 | +0.9 | 3,900 | |
1,970 | 1,971 | 1,956 | 1,956 | +1 | +0.1 | 4,200 | |
1,970 | 1,976 | 1,955 | 1,955 | -12 | -0.6 | 7,900 | |
1,975 | 1,976 | 1,962 | 1,967 | -3 | -0.2 | 5,200 | |
1,991 | 1,991 | 1,970 | 1,970 | -18 | -0.9 | 4,100 | |
1,984 | 1,991 | 1,983 | 1,988 | +1 | +0.1 | 4,300 | |
1,963 | 1,987 | 1,963 | 1,987 | +27 | +1.4 | 6,200 | |
1,967 | 1,976 | 1,959 | 1,960 | +2 | +0.1 | 7,200 | |
1,961 | 1,972 | 1,958 | 1,958 | -4 | -0.2 | 6,100 | |
1,968 | 1,974 | 1,960 | 1,962 | -6 | -0.3 | 4,900 | |
1,957 | 1,969 | 1,957 | 1,968 | +11 | +0.6 | 3,700 | |
1,948 | 1,962 | 1,948 | 1,957 | +9 | +0.5 | 1,800 | |
1,941 | 1,955 | 1,939 | 1,948 | +5 | +0.3 | 3,800 | |
1,945 | 1,959 | 1,937 | 1,943 | -1 | -0.1 | 13,700 | |
1,946 | 1,950 | 1,943 | 1,944 | -1 | -0.1 | 9,500 |