52週高値 | 2,082 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,932 | 1,920 | 1,927 | -30 | -1.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,898 | 1,890 | 1,894 | +4 | +0.2 | 2,900 | |
1,891 | 1,894 | 1,890 | 1,890 | -5 | -0.3 | 2,400 | |
1,887 | 1,895 | 1,887 | 1,895 | +8 | +0.4 | 2,700 | |
1,889 | 1,890 | 1,887 | 1,887 | -3 | -0.2 | 1,700 | |
1,889 | 1,900 | 1,888 | 1,890 | +1 | +0.1 | 2,300 | |
1,890 | 1,895 | 1,888 | 1,889 | +1 | +0.1 | 2,700 | |
1,888 | 1,894 | 1,888 | 1,888 | -2 | -0.1 | 1,500 | |
1,890 | 1,894 | 1,888 | 1,890 | +3 | +0.2 | 1,500 | |
1,896 | 1,900 | 1,886 | 1,887 | -11 | -0.6 | 2,300 | |
1,891 | 1,901 | 1,888 | 1,898 | +9 | +0.5 | 2,500 | |
1,890 | 1,899 | 1,888 | 1,889 | -1 | -0.1 | 2,200 | |
1,900 | 1,907 | 1,890 | 1,890 | -8 | -0.4 | 3,000 | |
1,902 | 1,912 | 1,898 | 1,898 | -4 | -0.2 | 3,200 | |
1,925 | 1,930 | 1,894 | 1,902 | -14 | -0.7 | 9,600 | |
1,889 | 1,937 | 1,886 | 1,916 | +51 | +2.7 | 17,000 | |
1,897 | 1,897 | 1,865 | 1,865 | -32 | -1.7 | 22,900 | |
1,900 | 1,904 | 1,895 | 1,897 | -7 | -0.4 | 4,200 | |
1,903 | 1,904 | 1,896 | 1,904 | +2 | +0.1 | 2,200 | |
1,902 | 1,902 | 1,893 | 1,902 | 0 | 0.0 | 2,400 | |
1,904 | 1,904 | 1,895 | 1,902 | 0 | 0.0 | 2,000 | |
1,900 | 1,904 | 1,893 | 1,902 | +2 | +0.1 | 4,500 | |
1,882 | 1,900 | 1,881 | 1,900 | +18 | +1.0 | 3,300 | |
1,891 | 1,891 | 1,880 | 1,882 | -11 | -0.6 | 2,400 | |
1,889 | 1,893 | 1,879 | 1,893 | +15 | +0.8 | 2,400 | |
1,876 | 1,888 | 1,876 | 1,878 | +3 | +0.2 | 2,100 | |
1,874 | 1,876 | 1,870 | 1,875 | +3 | +0.2 | 3,900 | |
1,876 | 1,882 | 1,872 | 1,872 | -4 | -0.2 | 2,700 | |
1,880 | 1,885 | 1,872 | 1,876 | -9 | -0.5 | 4,700 | |
1,885 | 1,885 | 1,881 | 1,885 | +10 | +0.5 | 1,800 | |
1,891 | 1,892 | 1,875 | 1,875 | - | - | 3,700 |