38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,044 | 2,020 | 2,039 | +4 | +0.2 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,229 | 2,215 | 2,226 | +9 | +0.4 | 13,900 | |
2,220 | 2,221 | 2,209 | 2,217 | +12 | +0.5 | 19,200 | |
2,202 | 2,207 | 2,193 | 2,205 | +15 | +0.7 | 17,300 | |
2,188 | 2,190 | 2,178 | 2,190 | -7 | -0.3 | 23,800 | |
2,208 | 2,213 | 2,195 | 2,197 | -8 | -0.4 | 22,200 | |
2,190 | 2,209 | 2,187 | 2,205 | +21 | +1.0 | 17,600 | |
2,189 | 2,197 | 2,184 | 2,184 | -5 | -0.2 | 10,100 | |
2,205 | 2,210 | 2,185 | 2,189 | -16 | -0.7 | 16,500 | |
2,239 | 2,240 | 2,198 | 2,205 | -48 | -2.1 | 31,000 | |
2,251 | 2,263 | 2,246 | 2,253 | -1 | -0.0 | 20,200 | |
2,249 | 2,256 | 2,240 | 2,254 | +20 | +0.9 | 13,500 | |
2,242 | 2,242 | 2,220 | 2,234 | -6 | -0.3 | 14,800 | |
2,255 | 2,257 | 2,234 | 2,240 | -21 | -0.9 | 16,600 | |
2,245 | 2,261 | 2,243 | 2,261 | +16 | +0.7 | 38,600 | |
2,233 | 2,248 | 2,230 | 2,245 | +12 | +0.5 | 20,400 | |
2,216 | 2,238 | 2,211 | 2,233 | +17 | +0.8 | 28,300 | |
2,203 | 2,216 | 2,192 | 2,216 | +9 | +0.4 | 12,000 | |
2,170 | 2,207 | 2,170 | 2,207 | +18 | +0.8 | 15,400 | |
2,192 | 2,193 | 2,168 | 2,189 | +27 | +1.2 | 21,200 | |
2,208 | 2,208 | 2,158 | 2,162 | -48 | -2.2 | 20,700 | |
2,209 | 2,224 | 2,202 | 2,210 | +2 | +0.1 | 15,900 | |
2,181 | 2,214 | 2,180 | 2,208 | -6 | -0.3 | 28,500 | |
2,197 | 2,216 | 2,192 | 2,214 | +42 | +1.9 | 18,200 | |
2,200 | 2,201 | 2,160 | 2,172 | -37 | -1.7 | 38,800 | |
2,220 | 2,220 | 2,194 | 2,209 | -31 | -1.4 | 38,500 | |
2,235 | 2,247 | 2,232 | 2,240 | +2 | +0.1 | 27,000 | |
2,234 | 2,247 | 2,231 | 2,238 | +4 | +0.2 | 32,900 | |
2,218 | 2,238 | 2,215 | 2,234 | +14 | +0.6 | 24,400 | |
2,210 | 2,234 | 2,207 | 2,220 | +15 | +0.7 | 42,100 | |
2,217 | 2,221 | 2,202 | 2,205 | - | - | 29,500 |