52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,430 | 11,120 | 11,140 | -255 | -2.2 | 475,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,053 | 6,074 | 5,980 | 6,009 | -25 | -0.4 | 361,500 | |
6,043 | 6,098 | 6,026 | 6,034 | -9 | -0.1 | 314,900 | |
6,110 | 6,110 | 6,005 | 6,043 | -62 | -1.0 | 467,300 | |
6,115 | 6,130 | 6,029 | 6,105 | -10 | -0.2 | 288,600 | |
6,149 | 6,160 | 6,095 | 6,115 | -34 | -0.6 | 449,100 | |
6,231 | 6,248 | 6,111 | 6,149 | -82 | -1.3 | 574,200 | |
6,258 | 6,278 | 6,194 | 6,231 | -63 | -1.0 | 482,500 | |
6,369 | 6,390 | 6,287 | 6,294 | -162 | -2.5 | 381,900 | |
6,495 | 6,524 | 6,452 | 6,456 | -47 | -0.7 | 345,000 | |
6,520 | 6,540 | 6,487 | 6,503 | 0 | 0.0 | 260,000 | |
6,583 | 6,607 | 6,486 | 6,503 | -156 | -2.3 | 451,400 | |
6,553 | 6,695 | 6,553 | 6,659 | +119 | +1.8 | 385,800 | |
6,523 | 6,556 | 6,482 | 6,540 | -25 | -0.4 | 263,600 | |
6,600 | 6,610 | 6,498 | 6,565 | +18 | +0.3 | 230,000 | |
6,600 | 6,614 | 6,535 | 6,547 | -17 | -0.3 | 321,000 | |
6,511 | 6,613 | 6,500 | 6,564 | -34 | -0.5 | 329,600 | |
6,541 | 6,620 | 6,516 | 6,598 | +131 | +2.0 | 474,400 | |
6,463 | 6,476 | 6,419 | 6,467 | -18 | -0.3 | 243,400 | |
6,599 | 6,599 | 6,437 | 6,485 | -52 | -0.8 | 275,800 | |
6,393 | 6,541 | 6,355 | 6,537 | +160 | +2.5 | 796,700 | |
6,420 | 6,432 | 6,352 | 6,377 | -73 | -1.1 | 422,700 | |
6,491 | 6,512 | 6,406 | 6,450 | -21 | -0.3 | 338,300 | |
6,390 | 6,504 | 6,340 | 6,471 | +81 | +1.3 | 479,300 | |
6,389 | 6,409 | 6,332 | 6,390 | +56 | +0.9 | 350,700 | |
6,372 | 6,386 | 6,313 | 6,334 | -7 | -0.1 | 512,700 | |
6,398 | 6,425 | 6,322 | 6,341 | -8 | -0.1 | 347,000 | |
6,418 | 6,455 | 6,300 | 6,349 | -89 | -1.4 | 400,400 | |
6,320 | 6,450 | 6,308 | 6,438 | +108 | +1.7 | 409,600 | |
6,249 | 6,343 | 6,221 | 6,330 | +120 | +1.9 | 510,000 | |
6,190 | 6,290 | 6,180 | 6,210 | +20 | +0.3 | 408,400 |