52週高値 | 11,800 | 52週安値 | 5,664 | ||
---|---|---|---|---|---|
年初来高値 | 11,800 | 年初来安値 | 7,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,430 | 11,120 | 11,140 | -255 | -2.2 | 475,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,750 | 5,670 | 5,700 | +10 | +0.2 | 209,100 | |
5,740 | 5,740 | 5,680 | 5,690 | 0 | 0.0 | 278,800 | |
5,670 | 5,720 | 5,660 | 5,690 | +30 | +0.5 | 253,800 | |
5,680 | 5,710 | 5,650 | 5,660 | +40 | +0.7 | 208,000 | |
5,630 | 5,660 | 5,560 | 5,620 | +20 | +0.4 | 288,500 | |
5,590 | 5,650 | 5,560 | 5,600 | +70 | +1.3 | 234,700 | |
5,590 | 5,610 | 5,530 | 5,530 | -60 | -1.1 | 150,700 | |
5,540 | 5,660 | 5,530 | 5,590 | +40 | +0.7 | 339,100 | |
5,680 | 5,680 | 5,530 | 5,550 | -140 | -2.5 | 400,800 | |
5,670 | 5,700 | 5,650 | 5,690 | +40 | +0.7 | 328,700 | |
5,620 | 5,650 | 5,590 | 5,650 | +100 | +1.8 | 325,000 | |
5,520 | 5,570 | 5,470 | 5,550 | -10 | -0.2 | 430,000 | |
5,510 | 5,610 | 5,500 | 5,560 | -40 | -0.7 | 265,900 | |
5,580 | 5,610 | 5,530 | 5,600 | +60 | +1.1 | 381,400 | |
5,530 | 5,590 | 5,500 | 5,540 | +10 | +0.2 | 301,900 | |
5,570 | 5,570 | 5,500 | 5,530 | 0 | 0.0 | 300,400 | |
5,470 | 5,560 | 5,460 | 5,530 | +60 | +1.1 | 336,200 | |
5,460 | 5,500 | 5,430 | 5,470 | -20 | -0.4 | 273,300 | |
5,530 | 5,550 | 5,410 | 5,490 | +20 | +0.4 | 385,100 | |
5,530 | 5,530 | 5,460 | 5,470 | -90 | -1.6 | 239,700 | |
5,600 | 5,640 | 5,550 | 5,560 | 0 | 0.0 | 391,600 | |
5,420 | 5,580 | 5,410 | 5,560 | +80 | +1.5 | 395,000 | |
5,500 | 5,510 | 5,440 | 5,480 | +20 | +0.4 | 238,300 | |
5,510 | 5,520 | 5,430 | 5,460 | -140 | -2.5 | 445,700 | |
5,710 | 5,730 | 5,550 | 5,600 | -110 | -1.9 | 313,300 | |
5,690 | 5,750 | 5,670 | 5,710 | -60 | -1.0 | 314,800 | |
5,700 | 5,780 | 5,690 | 5,770 | +100 | +1.8 | 296,800 | |
5,640 | 5,680 | 5,630 | 5,670 | +50 | +0.9 | 202,400 | |
5,610 | 5,680 | 5,600 | 5,620 | +10 | +0.2 | 287,900 | |
5,690 | 5,720 | 5,590 | 5,610 | - | - | 279,600 |