38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 1,010 | 1,020 | -4 | -0.4 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,111 | 1,085 | 1,105 | +20 | +1.8 | 135,500 | |
1,093 | 1,094 | 1,081 | 1,085 | -7 | -0.6 | 201,400 | |
1,087 | 1,095 | 1,084 | 1,092 | +3 | +0.3 | 90,200 | |
1,087 | 1,095 | 1,086 | 1,089 | +2 | +0.2 | 82,800 | |
1,089 | 1,095 | 1,083 | 1,087 | 0 | 0.0 | 110,700 | |
1,085 | 1,099 | 1,078 | 1,087 | -1 | -0.1 | 111,500 | |
1,097 | 1,101 | 1,088 | 1,088 | -10 | -0.9 | 96,100 | |
1,102 | 1,103 | 1,094 | 1,098 | -4 | -0.4 | 111,100 | |
1,089 | 1,105 | 1,089 | 1,102 | +14 | +1.3 | 74,800 | |
1,121 | 1,121 | 1,087 | 1,088 | -34 | -3.0 | 191,500 | |
1,125 | 1,129 | 1,114 | 1,122 | -2 | -0.2 | 175,900 | |
1,117 | 1,124 | 1,104 | 1,124 | +9 | +0.8 | 146,900 | |
1,100 | 1,117 | 1,092 | 1,115 | +29 | +2.7 | 146,800 | |
1,125 | 1,132 | 1,073 | 1,086 | -36 | -3.2 | 415,800 | |
1,118 | 1,122 | 1,101 | 1,122 | +14 | +1.3 | 212,400 | |
1,117 | 1,117 | 1,104 | 1,108 | -6 | -0.5 | 156,300 | |
1,126 | 1,126 | 1,111 | 1,114 | -10 | -0.9 | 95,400 | |
1,115 | 1,127 | 1,110 | 1,124 | +16 | +1.4 | 115,200 | |
1,098 | 1,113 | 1,098 | 1,108 | +6 | +0.5 | 90,800 | |
1,110 | 1,114 | 1,097 | 1,102 | 0 | 0.0 | 101,900 | |
1,098 | 1,108 | 1,097 | 1,102 | +10 | +0.9 | 141,300 | |
1,080 | 1,094 | 1,080 | 1,092 | +23 | +2.2 | 125,600 | |
1,071 | 1,074 | 1,061 | 1,069 | -2 | -0.2 | 106,800 | |
1,080 | 1,080 | 1,066 | 1,071 | -9 | -0.8 | 114,800 | |
1,071 | 1,095 | 1,071 | 1,080 | +14 | +1.3 | 115,100 | |
1,052 | 1,073 | 1,051 | 1,066 | +20 | +1.9 | 129,800 | |
1,044 | 1,052 | 1,037 | 1,046 | +2 | +0.2 | 59,000 | |
1,047 | 1,051 | 1,039 | 1,044 | -7 | -0.7 | 106,000 | |
1,050 | 1,055 | 1,045 | 1,051 | +1 | +0.1 | 83,800 | |
1,042 | 1,052 | 1,038 | 1,050 | +13 | +1.3 | 96,400 |