38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 1,010 | 1,011 | -13 | -1.3 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,182 | 1,174 | 1,176 | -1 | -0.1 | 45,800 | |
1,174 | 1,181 | 1,174 | 1,177 | +3 | +0.3 | 61,700 | |
1,175 | 1,177 | 1,171 | 1,174 | -1 | -0.1 | 74,300 | |
1,179 | 1,184 | 1,173 | 1,175 | +1 | +0.1 | 110,300 | |
1,170 | 1,177 | 1,163 | 1,174 | +4 | +0.3 | 106,200 | |
1,164 | 1,172 | 1,161 | 1,170 | +1 | +0.1 | 92,600 | |
1,166 | 1,169 | 1,159 | 1,169 | +2 | +0.2 | 75,500 | |
1,165 | 1,171 | 1,161 | 1,167 | -1 | -0.1 | 77,300 | |
1,172 | 1,179 | 1,166 | 1,168 | -2 | -0.2 | 74,100 | |
1,175 | 1,175 | 1,164 | 1,170 | -2 | -0.2 | 133,600 | |
1,180 | 1,185 | 1,168 | 1,172 | -6 | -0.5 | 80,100 | |
1,177 | 1,181 | 1,174 | 1,178 | +5 | +0.4 | 84,200 | |
1,170 | 1,177 | 1,169 | 1,173 | +1 | +0.1 | 75,900 | |
1,172 | 1,181 | 1,164 | 1,172 | +1 | +0.1 | 57,800 | |
1,170 | 1,177 | 1,162 | 1,171 | +1 | +0.1 | 88,600 | |
1,177 | 1,178 | 1,166 | 1,170 | 0 | 0.0 | 90,600 | |
1,181 | 1,186 | 1,168 | 1,170 | -12 | -1.0 | 115,000 | |
1,177 | 1,183 | 1,169 | 1,182 | +7 | +0.6 | 85,000 | |
1,174 | 1,177 | 1,169 | 1,175 | +10 | +0.9 | 68,300 | |
1,165 | 1,174 | 1,165 | 1,165 | -2 | -0.2 | 334,800 | |
1,174 | 1,176 | 1,166 | 1,167 | -3 | -0.3 | 170,600 | |
1,183 | 1,183 | 1,168 | 1,170 | -13 | -1.1 | 126,300 | |
1,171 | 1,187 | 1,169 | 1,183 | +13 | +1.1 | 141,700 | |
1,176 | 1,176 | 1,166 | 1,170 | -4 | -0.3 | 103,600 | |
1,170 | 1,179 | 1,166 | 1,174 | +12 | +1.0 | 234,900 | |
1,150 | 1,167 | 1,149 | 1,162 | +18 | +1.6 | 163,300 | |
1,151 | 1,162 | 1,140 | 1,144 | +2 | +0.2 | 200,200 | |
1,133 | 1,145 | 1,129 | 1,142 | +5 | +0.4 | 99,200 | |
1,140 | 1,141 | 1,124 | 1,137 | +12 | +1.1 | 164,500 | |
1,110 | 1,130 | 1,107 | 1,125 | +20 | +1.8 | 165,800 |