38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 1,010 | 1,011 | -13 | -1.3 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,308 | 1,294 | 1,303 | +11 | +0.9 | 61,700 | |
1,300 | 1,302 | 1,284 | 1,292 | -13 | -1.0 | 104,800 | |
1,297 | 1,311 | 1,297 | 1,305 | +5 | +0.4 | 55,100 | |
1,300 | 1,304 | 1,293 | 1,300 | -9 | -0.7 | 57,000 | |
1,301 | 1,309 | 1,296 | 1,309 | +9 | +0.7 | 48,800 | |
1,300 | 1,309 | 1,299 | 1,300 | +2 | +0.2 | 49,100 | |
1,297 | 1,301 | 1,292 | 1,298 | -5 | -0.4 | 82,800 | |
1,288 | 1,303 | 1,285 | 1,303 | +17 | +1.3 | 68,200 | |
1,280 | 1,293 | 1,270 | 1,286 | 0 | 0.0 | 75,600 | |
1,294 | 1,300 | 1,267 | 1,286 | -13 | -1.0 | 150,400 | |
1,308 | 1,315 | 1,275 | 1,299 | -8 | -0.6 | 158,700 | |
1,285 | 1,307 | 1,274 | 1,307 | +32 | +2.5 | 116,700 | |
1,279 | 1,285 | 1,270 | 1,275 | 0 | 0.0 | 91,100 | |
1,255 | 1,276 | 1,253 | 1,275 | +23 | +1.8 | 66,700 | |
1,240 | 1,252 | 1,228 | 1,252 | +17 | +1.4 | 120,800 | |
1,224 | 1,237 | 1,222 | 1,235 | +12 | +1.0 | 85,900 | |
1,226 | 1,227 | 1,215 | 1,223 | -6 | -0.5 | 102,900 | |
1,220 | 1,232 | 1,219 | 1,229 | 0 | 0.0 | 115,000 | |
1,223 | 1,230 | 1,216 | 1,229 | +9 | +0.7 | 63,500 | |
1,220 | 1,233 | 1,217 | 1,220 | +15 | +1.2 | 116,000 | |
1,191 | 1,205 | 1,188 | 1,205 | +7 | +0.6 | 129,500 | |
1,200 | 1,200 | 1,192 | 1,198 | -4 | -0.3 | 61,500 | |
1,200 | 1,203 | 1,195 | 1,202 | 0 | 0.0 | 50,800 | |
1,204 | 1,204 | 1,195 | 1,202 | +3 | +0.3 | 50,900 | |
1,201 | 1,204 | 1,194 | 1,199 | +4 | +0.3 | 46,900 | |
1,202 | 1,205 | 1,194 | 1,195 | -1 | -0.1 | 72,800 | |
1,198 | 1,204 | 1,194 | 1,196 | +3 | +0.3 | 73,400 | |
1,185 | 1,194 | 1,182 | 1,193 | +13 | +1.1 | 97,400 | |
1,171 | 1,182 | 1,171 | 1,180 | +7 | +0.6 | 45,200 | |
1,176 | 1,180 | 1,166 | 1,173 | -3 | -0.3 | 89,600 |