38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 1,010 | 1,011 | -13 | -1.3 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,032 | 1,037 | 0 | 0.0 | 176,200 | |
1,015 | 1,044 | 1,013 | 1,037 | +27 | +2.7 | 166,300 | |
1,011 | 1,015 | 1,001 | 1,010 | +2 | +0.2 | 87,900 | |
1,009 | 1,033 | 1,005 | 1,008 | +14 | +1.4 | 214,800 | |
990 | 998 | 984 | 994 | +11 | +1.1 | 91,300 | |
988 | 996 | 979 | 983 | -5 | -0.5 | 85,700 | |
976 | 989 | 976 | 988 | +12 | +1.2 | 76,300 | |
965 | 978 | 964 | 976 | +4 | +0.4 | 97,600 | |
979 | 979 | 969 | 972 | -10 | -1.0 | 79,100 | |
970 | 982 | 969 | 982 | +9 | +0.9 | 81,100 | |
971 | 973 | 962 | 973 | +14 | +1.5 | 69,300 | |
963 | 968 | 958 | 959 | -1 | -0.1 | 63,600 | |
969 | 969 | 959 | 960 | -16 | -1.6 | 74,900 | |
957 | 979 | 957 | 976 | +25 | +2.6 | 159,700 | |
956 | 957 | 949 | 951 | +2 | +0.2 | 60,300 | |
955 | 956 | 949 | 949 | +4 | +0.4 | 66,900 | |
936 | 949 | 933 | 945 | +1 | +0.1 | 59,100 | |
936 | 944 | 931 | 944 | +3 | +0.3 | 46,300 | |
953 | 955 | 939 | 941 | +3 | +0.3 | 87,400 | |
929 | 942 | 922 | 938 | -1 | -0.1 | 96,300 | |
951 | 951 | 934 | 939 | 0 | 0.0 | 277,900 | |
940 | 944 | 925 | 939 | -23 | -2.4 | 133,400 | |
976 | 981 | 962 | 962 | -18 | -1.8 | 178,100 | |
989 | 989 | 963 | 980 | -23 | -2.3 | 170,200 | |
1,003 | 1,003 | 988 | 1,003 | -8 | -0.8 | 129,300 | |
1,018 | 1,020 | 1,005 | 1,011 | -13 | -1.3 | 213,600 | |
1,023 | 1,029 | 1,020 | 1,024 | +6 | +0.6 | 119,700 | |
1,015 | 1,030 | 1,014 | 1,018 | +7 | +0.7 | 140,200 | |
1,025 | 1,025 | 1,004 | 1,011 | -13 | -1.3 | 160,000 | |
1,025 | 1,030 | 1,020 | 1,024 | - | - | 96,900 |