38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,382 | 2,323 | 2,351 | -7 | -0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,980 | 3,900 | 3,910 | -85 | -2.1 | 6,300 | |
4,015 | 4,015 | 3,950 | 3,995 | -25 | -0.6 | 10,500 | |
4,005 | 4,045 | 4,005 | 4,020 | -5 | -0.1 | 1,200 | |
4,030 | 4,065 | 3,965 | 4,025 | -75 | -1.8 | 6,500 | |
4,055 | 4,100 | 3,995 | 4,100 | +50 | +1.2 | 7,000 | |
4,040 | 4,110 | 4,040 | 4,050 | -60 | -1.5 | 12,800 | |
4,140 | 4,150 | 4,080 | 4,110 | +30 | +0.7 | 3,300 | |
4,040 | 4,125 | 4,040 | 4,080 | +5 | +0.1 | 6,000 | |
4,120 | 4,130 | 4,025 | 4,075 | -55 | -1.3 | 4,400 | |
4,175 | 4,175 | 4,110 | 4,130 | -10 | -0.2 | 3,100 | |
4,130 | 4,150 | 4,085 | 4,140 | +60 | +1.5 | 2,200 | |
4,210 | 4,225 | 4,080 | 4,080 | -75 | -1.8 | 4,000 | |
4,190 | 4,195 | 4,145 | 4,155 | -60 | -1.4 | 1,200 | |
4,200 | 4,240 | 4,185 | 4,215 | +10 | +0.2 | 3,800 | |
4,155 | 4,300 | 4,155 | 4,205 | +45 | +1.1 | 3,100 | |
4,160 | 4,200 | 4,160 | 4,160 | -70 | -1.7 | 2,100 | |
4,165 | 4,230 | 4,110 | 4,230 | -5 | -0.1 | 3,600 | |
4,100 | 4,235 | 4,050 | 4,235 | +140 | +3.4 | 3,200 | |
4,245 | 4,245 | 4,090 | 4,095 | -115 | -2.7 | 4,200 | |
4,280 | 4,285 | 4,050 | 4,210 | 0 | 0.0 | 8,600 | |
4,095 | 4,275 | 4,095 | 4,210 | +90 | +2.2 | 10,000 | |
3,935 | 4,120 | 3,810 | 4,120 | +180 | +4.6 | 7,000 | |
4,010 | 4,685 | 3,785 | 3,940 | -45 | -1.1 | 45,500 | |
3,845 | 4,005 | 3,755 | 3,985 | +245 | +6.6 | 21,700 | |
3,595 | 3,820 | 3,595 | 3,740 | +185 | +5.2 | 11,300 | |
3,580 | 3,580 | 3,555 | 3,555 | -15 | -0.4 | 700 | |
3,585 | 3,585 | 3,550 | 3,570 | -10 | -0.3 | 700 | |
3,540 | 3,580 | 3,530 | 3,580 | +100 | +2.9 | 4,500 | |
3,400 | 3,540 | 3,390 | 3,480 | -15 | -0.4 | 4,500 | |
3,555 | 3,555 | 3,310 | 3,495 | - | - | 11,600 |