38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,787 | 1,770 | 1,787 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,810 | 1,751 | 1,804 | +6 | +0.3 | 8,400 | |
1,722 | 1,800 | 1,720 | 1,798 | +76 | +4.4 | 8,500 | |
1,722 | 1,740 | 1,603 | 1,722 | -38 | -2.2 | 25,600 | |
1,891 | 1,891 | 1,710 | 1,760 | -130 | -6.9 | 10,800 | |
1,940 | 1,954 | 1,881 | 1,890 | -35 | -1.8 | 7,600 | |
1,840 | 1,952 | 1,831 | 1,925 | +83 | +4.5 | 16,500 | |
1,958 | 1,958 | 1,815 | 1,842 | -156 | -7.8 | 29,200 | |
2,057 | 2,058 | 1,998 | 1,998 | -69 | -3.3 | 8,400 | |
2,250 | 2,255 | 1,905 | 2,067 | -185 | -8.2 | 45,700 | |
2,559 | 2,559 | 2,218 | 2,252 | -406 | -15.3 | 54,200 | |
2,730 | 2,730 | 2,505 | 2,658 | -28 | -1.0 | 17,200 | |
2,657 | 2,710 | 2,649 | 2,686 | +61 | +2.3 | 11,800 | |
2,599 | 2,671 | 2,575 | 2,625 | +53 | +2.1 | 4,700 | |
2,570 | 2,599 | 2,562 | 2,572 | -48 | -1.8 | 4,500 | |
2,572 | 2,624 | 2,572 | 2,620 | +42 | +1.6 | 6,200 | |
2,506 | 2,591 | 2,506 | 2,578 | -16 | -0.6 | 6,100 | |
2,585 | 2,594 | 2,520 | 2,594 | +9 | +0.3 | 3,800 | |
2,581 | 2,641 | 2,581 | 2,585 | +4 | +0.2 | 4,200 | |
2,595 | 2,595 | 2,516 | 2,581 | +22 | +0.9 | 3,300 | |
2,541 | 2,582 | 2,522 | 2,559 | +28 | +1.1 | 2,800 | |
2,512 | 2,575 | 2,512 | 2,531 | +10 | +0.4 | 3,700 | |
2,541 | 2,541 | 2,511 | 2,521 | -10 | -0.4 | 700 | |
2,487 | 2,548 | 2,487 | 2,531 | +44 | +1.8 | 3,000 | |
2,502 | 2,545 | 2,487 | 2,487 | -47 | -1.9 | 4,400 | |
2,600 | 2,600 | 2,510 | 2,534 | -66 | -2.5 | 6,200 | |
2,632 | 2,632 | 2,547 | 2,600 | -15 | -0.6 | 5,900 | |
2,523 | 2,642 | 2,515 | 2,615 | +125 | +5.0 | 22,200 | |
2,486 | 2,515 | 2,486 | 2,490 | -42 | -1.7 | 4,100 | |
2,516 | 2,545 | 2,516 | 2,532 | +16 | +0.6 | 5,200 | |
2,443 | 2,517 | 2,412 | 2,516 | +71 | +2.9 | 11,300 |