38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,787 | 1,770 | 1,787 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,525 | 3,585 | -30 | -0.8 | 15,100 | |
3,570 | 3,650 | 3,425 | 3,615 | +45 | +1.3 | 31,400 | |
3,835 | 3,835 | 3,450 | 3,570 | -230 | -6.1 | 43,800 | |
4,080 | 4,080 | 3,765 | 3,800 | -325 | -7.9 | 34,600 | |
4,170 | 4,170 | 4,100 | 4,125 | -35 | -0.8 | 2,400 | |
4,235 | 4,235 | 4,060 | 4,160 | -25 | -0.6 | 3,000 | |
4,070 | 4,185 | 4,050 | 4,185 | +150 | +3.7 | 3,800 | |
4,115 | 4,115 | 4,005 | 4,035 | -80 | -1.9 | 6,000 | |
4,150 | 4,150 | 4,080 | 4,115 | -35 | -0.8 | 2,200 | |
4,240 | 4,240 | 4,100 | 4,150 | -85 | -2.0 | 4,200 | |
4,255 | 4,320 | 4,120 | 4,235 | -90 | -2.1 | 10,300 | |
4,350 | 4,350 | 4,260 | 4,325 | +5 | +0.1 | 5,200 | |
4,215 | 4,335 | 4,215 | 4,320 | +85 | +2.0 | 3,700 | |
4,245 | 4,275 | 4,220 | 4,235 | -10 | -0.2 | 3,800 | |
4,300 | 4,300 | 4,190 | 4,245 | -5 | -0.1 | 3,100 | |
4,205 | 4,335 | 4,195 | 4,250 | +45 | +1.1 | 7,500 | |
4,185 | 4,380 | 4,155 | 4,205 | +15 | +0.4 | 13,100 | |
4,210 | 4,265 | 4,170 | 4,190 | -85 | -2.0 | 5,600 | |
4,305 | 4,310 | 4,210 | 4,275 | -30 | -0.7 | 5,600 | |
4,280 | 4,350 | 4,250 | 4,305 | +25 | +0.6 | 6,300 | |
4,290 | 4,290 | 4,245 | 4,280 | -10 | -0.2 | 3,300 | |
4,290 | 4,290 | 4,250 | 4,290 | 0 | 0.0 | 2,800 | |
4,260 | 4,295 | 4,250 | 4,290 | +35 | +0.8 | 6,100 | |
4,375 | 4,375 | 4,125 | 4,255 | -135 | -3.1 | 9,000 | |
4,050 | 4,490 | 4,015 | 4,390 | +345 | +8.5 | 33,100 | |
4,120 | 4,150 | 4,000 | 4,045 | -5 | -0.1 | 4,100 | |
4,090 | 4,100 | 4,035 | 4,050 | -60 | -1.5 | 4,000 | |
4,135 | 4,135 | 4,065 | 4,110 | -30 | -0.7 | 4,300 | |
4,215 | 4,215 | 4,140 | 4,140 | -80 | -1.9 | 3,300 | |
4,160 | 4,300 | 4,160 | 4,220 | +20 | +0.5 | 14,900 |