37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,930 | 1,800 | 1,928 | +141 | +7.9 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,300 | 4,160 | 4,220 | +20 | +0.5 | 14,900 | |
4,190 | 4,200 | 4,170 | 4,200 | +15 | +0.4 | 1,000 | |
4,150 | 4,200 | 4,150 | 4,185 | +5 | +0.1 | 1,100 | |
4,235 | 4,240 | 4,165 | 4,180 | -55 | -1.3 | 2,700 | |
4,180 | 4,260 | 4,160 | 4,235 | +25 | +0.6 | 2,500 | |
4,295 | 4,295 | 4,120 | 4,210 | -85 | -2.0 | 11,900 | |
4,200 | 4,295 | 4,180 | 4,295 | +25 | +0.6 | 6,900 | |
4,045 | 4,270 | 4,035 | 4,270 | +235 | +5.8 | 8,800 | |
4,030 | 4,035 | 4,030 | 4,035 | +35 | +0.9 | 700 | |
4,015 | 4,045 | 4,000 | 4,000 | -45 | -1.1 | 1,200 | |
4,010 | 4,045 | 3,980 | 4,045 | +35 | +0.9 | 2,900 | |
4,015 | 4,050 | 3,980 | 4,010 | -5 | -0.1 | 2,500 | |
3,935 | 4,045 | 3,935 | 4,015 | +75 | +1.9 | 7,200 | |
3,950 | 3,950 | 3,905 | 3,940 | -10 | -0.3 | 2,100 | |
3,940 | 3,950 | 3,900 | 3,950 | +30 | +0.8 | 2,300 | |
3,885 | 3,960 | 3,835 | 3,920 | +55 | +1.4 | 6,900 | |
3,820 | 3,865 | 3,820 | 3,865 | +15 | +0.4 | 3,100 | |
3,855 | 3,855 | 3,830 | 3,850 | -5 | -0.1 | 300 | |
3,800 | 3,855 | 3,790 | 3,855 | +65 | +1.7 | 2,600 | |
3,880 | 3,880 | 3,780 | 3,790 | -95 | -2.4 | 6,100 | |
3,760 | 3,895 | 3,760 | 3,885 | +180 | +4.9 | 6,600 | |
3,775 | 3,805 | 3,700 | 3,705 | -70 | -1.9 | 8,100 | |
3,810 | 3,830 | 3,690 | 3,775 | -30 | -0.8 | 9,100 | |
3,895 | 3,920 | 3,805 | 3,805 | -120 | -3.1 | 7,200 | |
4,015 | 4,015 | 3,915 | 3,925 | -70 | -1.8 | 2,700 | |
3,995 | 4,060 | 3,945 | 3,995 | +30 | +0.8 | 3,200 | |
3,990 | 4,015 | 3,965 | 3,965 | -60 | -1.5 | 2,500 | |
4,005 | 4,075 | 4,000 | 4,025 | +5 | +0.1 | 1,100 | |
4,095 | 4,095 | 3,960 | 4,020 | -75 | -1.8 | 6,200 | |
4,075 | 4,095 | 4,050 | 4,095 | +25 | +0.6 | 2,200 |