37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,786 | 1,768 | 1,786 | +17 | +1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,538 | 2,436 | 2,462 | -39 | -1.6 | 9,100 | |
2,478 | 2,532 | 2,478 | 2,501 | +23 | +0.9 | 6,400 | |
2,530 | 2,530 | 2,458 | 2,478 | -57 | -2.2 | 14,400 | |
2,593 | 2,593 | 2,525 | 2,535 | -59 | -2.3 | 13,600 | |
2,610 | 2,638 | 2,575 | 2,594 | -16 | -0.6 | 8,100 | |
2,575 | 2,620 | 2,531 | 2,610 | +31 | +1.2 | 13,500 | |
2,622 | 2,642 | 2,517 | 2,579 | -56 | -2.1 | 24,800 | |
2,677 | 2,700 | 2,611 | 2,635 | -35 | -1.3 | 16,800 | |
2,720 | 2,720 | 2,641 | 2,670 | -100 | -3.6 | 46,300 | |
2,546 | 2,780 | 2,545 | 2,770 | +254 | +10.1 | 52,800 | |
2,565 | 2,565 | 2,450 | 2,516 | +83 | +3.4 | 26,400 | |
2,420 | 2,461 | 2,355 | 2,433 | +13 | +0.5 | 32,800 | |
2,561 | 2,596 | 2,366 | 2,420 | -229 | -8.6 | 83,300 | |
2,830 | 2,852 | 2,561 | 2,649 | -276 | -9.4 | 77,200 | |
2,939 | 2,952 | 2,871 | 2,925 | -14 | -0.5 | 13,100 | |
2,837 | 2,969 | 2,820 | 2,939 | +129 | +4.6 | 23,300 | |
2,870 | 2,948 | 2,810 | 2,810 | -63 | -2.2 | 47,200 | |
3,105 | 3,105 | 2,832 | 2,873 | -302 | -9.5 | 66,200 | |
3,445 | 3,445 | 3,130 | 3,175 | -270 | -7.8 | 40,400 | |
3,510 | 3,510 | 3,425 | 3,445 | -65 | -1.9 | 14,800 | |
3,540 | 3,545 | 3,505 | 3,510 | 0 | 0.0 | 5,400 | |
3,520 | 3,520 | 3,480 | 3,510 | -10 | -0.3 | 6,300 | |
3,545 | 3,545 | 3,500 | 3,520 | -10 | -0.3 | 5,800 | |
3,560 | 3,580 | 3,525 | 3,530 | -30 | -0.8 | 3,100 | |
3,560 | 3,570 | 3,505 | 3,560 | 0 | 0.0 | 4,700 | |
3,560 | 3,585 | 3,500 | 3,560 | 0 | 0.0 | 8,900 | |
3,600 | 3,600 | 3,465 | 3,560 | -25 | -0.7 | 12,900 | |
3,585 | 3,585 | 3,520 | 3,585 | 0 | 0.0 | 10,100 | |
3,600 | 3,650 | 3,570 | 3,585 | 0 | 0.0 | 7,700 | |
3,680 | 3,680 | 3,525 | 3,585 | -30 | -0.8 | 15,100 |