米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
- トップ
- ニチレイ(2871)
- 時系列
ニチレイ(2871) 日足四本値
| 52週高値 | 4,554 | 52週安値 | 3,196 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,554 | 年初来安値 | 3,393 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,091 | 4,118 | 4,016 | 4,030 | -54 | -1.3 | 306,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,586 | 3,598 | 3,482 | 3,482 | -122 | -3.4 | 671,000 | |
| 3,567 | 3,624 | 3,535 | 3,604 | +26 | +0.7 | 624,600 | |
| 3,647 | 3,647 | 3,560 | 3,578 | +1 | 0.0 | 557,900 | |
| 3,576 | 3,619 | 3,560 | 3,577 | -24 | -0.7 | 377,700 | |
| 3,541 | 3,618 | 3,541 | 3,601 | +63 | +1.8 | 343,000 | |
| 3,503 | 3,550 | 3,493 | 3,538 | +35 | +1.0 | 347,600 | |
| 3,528 | 3,540 | 3,503 | 3,503 | +6 | +0.2 | 291,700 | |
| 3,450 | 3,497 | 3,427 | 3,497 | +23 | +0.7 | 333,100 | |
| 3,480 | 3,500 | 3,454 | 3,474 | -4 | -0.1 | 356,400 | |
| 3,485 | 3,530 | 3,472 | 3,478 | -23 | -0.7 | 274,400 | |
| 3,499 | 3,518 | 3,480 | 3,501 | +30 | +0.9 | 364,900 | |
| 3,478 | 3,478 | 3,441 | 3,471 | -3 | -0.1 | 263,100 | |
| 3,495 | 3,500 | 3,446 | 3,474 | +34 | +1.0 | 331,300 | |
| 3,448 | 3,458 | 3,418 | 3,440 | +21 | +0.6 | 273,300 | |
| 3,443 | 3,452 | 3,411 | 3,419 | -47 | -1.4 | 354,600 | |
| 3,463 | 3,495 | 3,453 | 3,466 | -15 | -0.4 | 570,600 | |
| 3,515 | 3,515 | 3,450 | 3,481 | -8 | -0.2 | 724,700 | |
| 3,476 | 3,521 | 3,463 | 3,489 | -53 | -1.5 | 540,600 | |
| 3,623 | 3,623 | 3,512 | 3,542 | -129 | -3.5 | 1,282,400 | |
| 3,595 | 3,676 | 3,560 | 3,671 | +81 | +2.3 | 908,000 | |
| 3,652 | 3,654 | 3,556 | 3,590 | -67 | -1.8 | 617,200 | |
| 3,665 | 3,716 | 3,634 | 3,657 | +77 | +2.2 | 1,292,400 | |
| 3,439 | 3,584 | 3,427 | 3,580 | +78 | +2.2 | 818,000 | |
| 3,550 | 3,599 | 3,492 | 3,502 | +203 | +6.2 | 2,327,600 | |
| 3,276 | 3,305 | 3,274 | 3,299 | -9 | -0.3 | 387,000 | |
| 3,259 | 3,315 | 3,254 | 3,308 | +32 | +1.0 | 306,400 | |
| 3,222 | 3,291 | 3,222 | 3,276 | +41 | +1.3 | 405,200 | |
| 3,216 | 3,240 | 3,207 | 3,235 | +14 | +0.4 | 264,500 | |
| 3,252 | 3,260 | 3,221 | 3,221 | -3 | -0.1 | 263,700 | |
| 3,202 | 3,236 | 3,196 | 3,224 | -21 | -0.6 | 414,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
