38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,204.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,662.0 | 3,591.0 | 3,611.0 | -64.0 | -1.7 | 414,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,414.0 | 3,417.0 | 3,384.0 | 3,409.0 | +17.0 | +0.5 | 272,200 | |
3,423.0 | 3,427.0 | 3,390.0 | 3,392.0 | -45.0 | -1.3 | 345,700 | |
3,395.0 | 3,444.0 | 3,389.0 | 3,437.0 | +31.0 | +0.9 | 314,100 | |
3,372.0 | 3,425.0 | 3,366.0 | 3,406.0 | +34.0 | +1.0 | 573,300 | |
3,340.0 | 3,380.0 | 3,320.0 | 3,372.0 | +33.0 | +1.0 | 336,300 | |
3,344.0 | 3,371.0 | 3,330.0 | 3,339.0 | +6.0 | +0.2 | 369,400 | |
3,359.0 | 3,371.0 | 3,313.0 | 3,333.0 | -49.0 | -1.4 | 364,800 | |
3,424.0 | 3,424.0 | 3,359.0 | 3,382.0 | -43.0 | -1.3 | 334,100 | |
3,355.0 | 3,433.0 | 3,350.0 | 3,425.0 | +48.0 | +1.4 | 397,500 | |
3,375.0 | 3,388.0 | 3,337.0 | 3,377.0 | +11.0 | +0.3 | 254,900 | |
3,395.0 | 3,425.0 | 3,354.0 | 3,366.0 | -24.0 | -0.7 | 244,200 | |
3,375.0 | 3,411.0 | 3,367.0 | 3,390.0 | +30.0 | +0.9 | 527,600 | |
3,394.0 | 3,402.0 | 3,346.0 | 3,360.0 | -34.0 | -1.0 | 494,800 | |
3,353.0 | 3,400.0 | 3,342.0 | 3,394.0 | +83.0 | +2.5 | 392,000 | |
3,308.0 | 3,325.0 | 3,276.0 | 3,311.0 | -21.0 | -0.6 | 325,700 | |
3,260.0 | 3,345.0 | 3,249.0 | 3,332.0 | +94.0 | +2.9 | 670,300 | |
3,268.0 | 3,291.0 | 3,224.0 | 3,238.0 | -32.0 | -1.0 | 602,600 | |
3,245.0 | 3,301.0 | 3,226.0 | 3,270.0 | -11.0 | -0.3 | 1,188,300 | |
3,252.0 | 3,283.0 | 3,243.0 | 3,281.0 | +32.0 | +1.0 | 486,500 | |
3,241.0 | 3,269.0 | 3,224.0 | 3,249.0 | +32.0 | +1.0 | 481,600 | |
3,208.0 | 3,241.0 | 3,182.0 | 3,217.0 | -18.0 | -0.6 | 559,500 | |
3,203.0 | 3,244.0 | 3,191.0 | 3,235.0 | +22.0 | +0.7 | 490,900 | |
3,196.0 | 3,228.0 | 3,193.0 | 3,213.0 | +28.0 | +0.9 | 470,300 | |
3,214.0 | 3,235.0 | 3,180.0 | 3,185.0 | -28.0 | -0.9 | 376,300 | |
3,207.0 | 3,232.0 | 3,206.0 | 3,213.0 | +22.0 | +0.7 | 389,100 | |
3,204.0 | 3,204.0 | 3,168.0 | 3,191.0 | +5.0 | +0.2 | 356,000 | |
3,205.0 | 3,228.0 | 3,170.0 | 3,186.0 | -10.0 | -0.3 | 443,200 | |
3,202.0 | 3,230.0 | 3,179.0 | 3,196.0 | +23.0 | +0.7 | 498,500 | |
3,175.0 | 3,185.0 | 3,149.0 | 3,173.0 | +21.0 | +0.7 | 382,700 | |
3,121.0 | 3,188.0 | 3,121.0 | 3,152.0 | +41.0 | +1.3 | 677,700 |