38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,204.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,662.0 | 3,591.0 | 3,611.0 | -64.0 | -1.7 | 414,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315.0 | 3,356.0 | 3,303.0 | 3,334.0 | +29.0 | +0.9 | 503,900 | |
3,285.0 | 3,320.0 | 3,282.0 | 3,305.0 | +74.0 | +2.3 | 442,600 | |
3,217.0 | 3,282.0 | 3,212.0 | 3,231.0 | +32.0 | +1.0 | 427,200 | |
3,167.0 | 3,206.0 | 3,164.0 | 3,199.0 | +39.0 | +1.2 | 577,000 | |
3,216.0 | 3,253.0 | 3,151.0 | 3,160.0 | -93.0 | -2.9 | 584,900 | |
3,251.0 | 3,283.0 | 3,230.0 | 3,253.0 | +2.0 | +0.1 | 441,000 | |
3,317.0 | 3,346.0 | 3,250.0 | 3,251.0 | -34.0 | -1.0 | 462,900 | |
3,323.0 | 3,347.0 | 3,261.0 | 3,285.0 | -54.0 | -1.6 | 842,900 | |
3,374.0 | 3,388.0 | 3,317.0 | 3,339.0 | -110.0 | -3.2 | 489,900 | |
3,425.0 | 3,458.0 | 3,383.0 | 3,449.0 | +37.0 | +1.1 | 492,800 | |
3,411.0 | 3,457.0 | 3,411.0 | 3,412.0 | +1.0 | 0.0 | 597,000 | |
3,431.0 | 3,431.0 | 3,393.0 | 3,411.0 | -23.0 | -0.7 | 643,100 | |
3,450.0 | 3,455.0 | 3,417.0 | 3,434.0 | -30.0 | -0.9 | 315,800 | |
3,484.0 | 3,517.0 | 3,457.0 | 3,464.0 | -29.0 | -0.8 | 330,300 | |
3,564.0 | 3,574.0 | 3,484.0 | 3,493.0 | -67.0 | -1.9 | 462,800 | |
3,552.0 | 3,577.0 | 3,547.0 | 3,560.0 | +11.0 | +0.3 | 356,100 | |
3,576.0 | 3,584.0 | 3,542.0 | 3,549.0 | -4.0 | -0.1 | 400,800 | |
3,575.0 | 3,583.0 | 3,553.0 | 3,553.0 | -5.0 | -0.1 | 275,400 | |
3,590.0 | 3,590.0 | 3,545.0 | 3,558.0 | -32.0 | -0.9 | 486,800 | |
3,573.0 | 3,601.0 | 3,560.0 | 3,590.0 | +43.0 | +1.2 | 361,400 | |
3,550.0 | 3,566.0 | 3,526.0 | 3,547.0 | +18.0 | +0.5 | 360,400 | |
3,585.0 | 3,592.0 | 3,515.0 | 3,529.0 | -44.0 | -1.2 | 501,100 | |
3,550.0 | 3,587.0 | 3,542.0 | 3,573.0 | +39.0 | +1.1 | 384,500 | |
3,528.0 | 3,547.0 | 3,520.0 | 3,534.0 | +13.0 | +0.4 | 289,500 | |
3,529.0 | 3,549.0 | 3,498.0 | 3,521.0 | +4.0 | +0.1 | 369,100 | |
3,490.0 | 3,528.0 | 3,476.0 | 3,517.0 | +24.0 | +0.7 | 418,100 | |
3,458.0 | 3,502.0 | 3,456.0 | 3,493.0 | +47.0 | +1.4 | 469,100 | |
3,417.0 | 3,446.0 | 3,413.0 | 3,446.0 | +25.0 | +0.7 | 390,900 | |
3,404.0 | 3,436.0 | 3,404.0 | 3,421.0 | +24.0 | +0.7 | 407,500 | |
3,418.0 | 3,431.0 | 3,393.0 | 3,397.0 | -12.0 | -0.4 | 211,400 |