38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,204.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,662.0 | 3,591.0 | 3,605.0 | -70.0 | -1.9 | 261,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,300.0 | 3,251.0 | 3,273.0 | -1.0 | -0.0 | 348,300 | |
3,206.0 | 3,278.0 | 3,205.0 | 3,274.0 | +70.0 | +2.2 | 375,800 | |
3,199.0 | 3,216.0 | 3,181.0 | 3,204.0 | -3.0 | -0.1 | 439,900 | |
3,246.0 | 3,267.0 | 3,187.0 | 3,207.0 | -61.0 | -1.9 | 423,300 | |
3,232.0 | 3,269.0 | 3,223.0 | 3,268.0 | +29.0 | +0.9 | 373,500 | |
3,218.0 | 3,279.0 | 3,207.0 | 3,239.0 | -5.0 | -0.2 | 514,000 | |
3,253.0 | 3,278.0 | 3,228.0 | 3,244.0 | -9.0 | -0.3 | 514,600 | |
3,266.0 | 3,293.0 | 3,248.0 | 3,253.0 | +11.0 | +0.3 | 399,900 | |
3,264.0 | 3,304.0 | 3,240.0 | 3,242.0 | -40.0 | -1.2 | 547,700 | |
3,222.0 | 3,287.0 | 3,213.0 | 3,282.0 | +84.0 | +2.6 | 587,700 | |
3,168.0 | 3,208.0 | 3,151.0 | 3,198.0 | +41.0 | +1.3 | 439,400 | |
3,207.0 | 3,208.0 | 3,129.0 | 3,157.0 | -54.0 | -1.7 | 539,300 | |
3,239.0 | 3,281.0 | 3,209.0 | 3,211.0 | -15.0 | -0.5 | 504,200 | |
3,271.0 | 3,283.0 | 3,205.0 | 3,226.0 | -16.0 | -0.5 | 730,300 | |
3,250.0 | 3,282.0 | 3,220.0 | 3,242.0 | +48.0 | +1.5 | 973,000 | |
3,220.0 | 3,229.0 | 3,127.0 | 3,194.0 | -74.0 | -2.3 | 1,286,000 | |
3,169.0 | 3,269.0 | 3,167.0 | 3,268.0 | +74.0 | +2.3 | 574,100 | |
3,201.0 | 3,228.0 | 3,159.0 | 3,194.0 | -16.0 | -0.5 | 398,700 | |
3,169.0 | 3,227.0 | 3,169.0 | 3,210.0 | +59.0 | +1.9 | 425,900 | |
3,145.0 | 3,171.0 | 3,124.0 | 3,151.0 | -3.0 | -0.1 | 306,800 | |
3,210.0 | 3,210.0 | 3,151.0 | 3,154.0 | -2.0 | -0.1 | 466,500 | |
3,208.0 | 3,208.0 | 3,110.0 | 3,156.0 | -63.0 | -2.0 | 457,600 | |
3,214.0 | 3,236.0 | 3,192.0 | 3,219.0 | +5.0 | +0.2 | 254,400 | |
3,186.0 | 3,230.0 | 3,180.0 | 3,214.0 | +16.0 | +0.5 | 353,400 | |
3,144.0 | 3,211.0 | 3,141.0 | 3,198.0 | +34.0 | +1.1 | 324,900 | |
3,146.0 | 3,172.0 | 3,125.0 | 3,164.0 | -5.0 | -0.2 | 276,800 | |
3,197.0 | 3,206.0 | 3,162.0 | 3,169.0 | +8.0 | +0.3 | 256,500 | |
3,206.0 | 3,220.0 | 3,148.0 | 3,161.0 | -56.0 | -1.7 | 289,300 | |
3,239.0 | 3,239.0 | 3,196.0 | 3,217.0 | -52.0 | -1.6 | 425,900 | |
3,350.0 | 3,350.0 | 3,260.0 | 3,269.0 | -65.0 | -1.9 | 553,200 |