米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.40 | -1.02 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
- トップ
- ニチレイ(2871)
- 時系列
ニチレイ(2871) 日足四本値
| 52週高値 | 4,554 | 52週安値 | 3,196 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,554 | 年初来安値 | 3,393 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,091 | 4,118 | 4,016 | 4,030 | -54 | -1.3 | 306,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,206 | 3,220 | 3,148 | 3,161 | -56 | -1.7 | 289,300 | |
| 3,239 | 3,239 | 3,196 | 3,217 | -52 | -1.6 | 425,900 | |
| 3,350 | 3,350 | 3,260 | 3,269 | -65 | -1.9 | 553,200 | |
| 3,315 | 3,356 | 3,303 | 3,334 | +29 | +0.9 | 503,900 | |
| 3,285 | 3,320 | 3,282 | 3,305 | +74 | +2.3 | 442,600 | |
| 3,217 | 3,282 | 3,212 | 3,231 | +32 | +1.0 | 427,200 | |
| 3,167 | 3,206 | 3,164 | 3,199 | +39 | +1.2 | 577,000 | |
| 3,216 | 3,253 | 3,151 | 3,160 | -93 | -2.9 | 584,900 | |
| 3,251 | 3,283 | 3,230 | 3,253 | +2 | +0.1 | 441,000 | |
| 3,317 | 3,346 | 3,250 | 3,251 | -34 | -1.0 | 462,900 | |
| 3,323 | 3,347 | 3,261 | 3,285 | -54 | -1.6 | 842,900 | |
| 3,374 | 3,388 | 3,317 | 3,339 | -110 | -3.2 | 489,900 | |
| 3,425 | 3,458 | 3,383 | 3,449 | +37 | +1.1 | 492,800 | |
| 3,411 | 3,457 | 3,411 | 3,412 | +1 | 0.0 | 597,000 | |
| 3,431 | 3,431 | 3,393 | 3,411 | -23 | -0.7 | 643,100 | |
| 3,450 | 3,455 | 3,417 | 3,434 | -30 | -0.9 | 315,800 | |
| 3,484 | 3,517 | 3,457 | 3,464 | -29 | -0.8 | 330,300 | |
| 3,564 | 3,574 | 3,484 | 3,493 | -67 | -1.9 | 462,800 | |
| 3,552 | 3,577 | 3,547 | 3,560 | +11 | +0.3 | 356,100 | |
| 3,576 | 3,584 | 3,542 | 3,549 | -4 | -0.1 | 400,800 | |
| 3,575 | 3,583 | 3,553 | 3,553 | -5 | -0.1 | 275,400 | |
| 3,590 | 3,590 | 3,545 | 3,558 | -32 | -0.9 | 486,800 | |
| 3,573 | 3,601 | 3,560 | 3,590 | +43 | +1.2 | 361,400 | |
| 3,550 | 3,566 | 3,526 | 3,547 | +18 | +0.5 | 360,400 | |
| 3,585 | 3,592 | 3,515 | 3,529 | -44 | -1.2 | 501,100 | |
| 3,550 | 3,587 | 3,542 | 3,573 | +39 | +1.1 | 384,500 | |
| 3,528 | 3,547 | 3,520 | 3,534 | +13 | +0.4 | 289,500 | |
| 3,529 | 3,549 | 3,498 | 3,521 | +4 | +0.1 | 369,100 | |
| 3,490 | 3,528 | 3,476 | 3,517 | +24 | +0.7 | 418,100 | |
| 3,458 | 3,502 | 3,456 | 3,493 | － | － | 469,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
