38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 1,265 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,242 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,232 | 1,212 | 1,232 | +12 | +1.0 | 356 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,218 | 1,220 | +5 | +0.4 | 108 | |
1,220 | 1,220 | 1,215 | 1,215 | -2 | -0.2 | 121 | |
1,221 | 1,221 | 1,207 | 1,217 | -4 | -0.3 | 135 | |
1,201 | 1,221 | 1,201 | 1,221 | 0 | 0.0 | 67 | |
1,212 | 1,221 | 1,212 | 1,221 | +10 | +0.8 | 51 | |
1,229 | 1,229 | 1,200 | 1,211 | -13 | -1.1 | 8 | |
1,235 | 1,235 | 1,223 | 1,224 | -6 | -0.5 | 44 | |
1,226 | 1,236 | 1,226 | 1,230 | +7 | +0.6 | 67 | |
1,241 | 1,241 | 1,201 | 1,223 | +6 | +0.5 | 65 | |
1,206 | 1,234 | 1,206 | 1,217 | -9 | -0.7 | 32 | |
1,233 | 1,234 | 1,226 | 1,226 | -5 | -0.4 | 220 | |
1,211 | 1,231 | 1,211 | 1,231 | +2 | +0.2 | 52 | |
1,215 | 1,231 | 1,215 | 1,229 | +24 | +2.0 | 3,626 | |
1,239 | 1,239 | 1,205 | 1,205 | -19 | -1.6 | 369 | |
1,217 | 1,224 | 1,215 | 1,224 | +7 | +0.6 | 9 | |
1,228 | 1,228 | 1,215 | 1,217 | -12 | -1.0 | 452 | |
1,220 | 1,231 | 1,219 | 1,229 | +9 | +0.7 | 324 | |
1,220 | 1,220 | 1,197 | 1,220 | 0 | 0.0 | 490 | |
1,191 | 1,220 | 1,191 | 1,220 | +7 | +0.6 | 28 | |
1,220 | 1,242 | 1,205 | 1,213 | -6 | -0.5 | 1,427 | |
1,202 | 1,229 | 1,202 | 1,219 | +26 | +2.2 | 1,362 | |
1,175 | 1,199 | 1,175 | 1,193 | +6 | +0.5 | 255 | |
1,190 | 1,190 | 1,176 | 1,187 | +2 | +0.2 | 22 | |
1,182 | 1,193 | 1,182 | 1,185 | +7 | +0.6 | 644 | |
1,173 | 1,180 | 1,173 | 1,178 | -1 | -0.1 | 395 | |
1,180 | 1,180 | 1,176 | 1,179 | -1 | -0.1 | 56 | |
1,150 | 1,187 | 1,150 | 1,180 | +28 | +2.4 | 862 | |
1,170 | 1,170 | 1,145 | 1,152 | -11 | -0.9 | 364 | |
1,174 | 1,174 | 1,151 | 1,163 | -7 | -0.6 | 384 |