38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,205 | 1,200 | 1,202 | -8 | -0.7 | 144,167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,216 | 1,208 | 1,210 | 0 | 0.0 | 103,459 | |
1,210 | 1,212 | 1,206 | 1,210 | -1 | -0.1 | 62,882 | |
1,212 | 1,215 | 1,204 | 1,211 | -3 | -0.2 | 100,954 | |
1,213 | 1,215 | 1,207 | 1,214 | +9 | +0.7 | 73,417 | |
1,208 | 1,208 | 1,202 | 1,205 | -5 | -0.4 | 75,511 | |
1,215 | 1,215 | 1,208 | 1,210 | 0 | 0.0 | 48,726 | |
1,214 | 1,215 | 1,210 | 1,210 | -2 | -0.2 | 126,220 | |
1,210 | 1,214 | 1,209 | 1,212 | +2 | +0.2 | 56,922 | |
1,210 | 1,212 | 1,207 | 1,210 | 0 | 0.0 | 46,030 | |
1,207 | 1,210 | 1,206 | 1,210 | +1 | +0.1 | 41,371 | |
1,208 | 1,211 | 1,206 | 1,209 | +5 | +0.4 | 62,438 | |
1,202 | 1,205 | 1,202 | 1,204 | -2 | -0.2 | 46,688 | |
1,203 | 1,208 | 1,202 | 1,206 | +7 | +0.6 | 77,924 | |
1,200 | 1,200 | 1,195 | 1,199 | +2 | +0.2 | 50,336 | |
1,191 | 1,199 | 1,191 | 1,197 | +7 | +0.6 | 70,540 | |
1,195 | 1,195 | 1,181 | 1,190 | -12 | -1.0 | 196,330 | |
1,199 | 1,202 | 1,198 | 1,202 | +3 | +0.3 | 29,453 | |
1,199 | 1,199 | 1,197 | 1,199 | 0 | 0.0 | 15,452 | |
1,198 | 1,200 | 1,194 | 1,199 | +3 | +0.3 | 48,240 | |
1,196 | 1,198 | 1,194 | 1,196 | +2 | +0.2 | 37,624 | |
1,201 | 1,201 | 1,189 | 1,194 | -14 | -1.2 | 120,634 | |
1,214 | 1,214 | 1,205 | 1,208 | 0 | 0.0 | 127,249 | |
1,210 | 1,217 | 1,203 | 1,208 | +3 | +0.2 | 100,658 | |
1,199 | 1,206 | 1,190 | 1,205 | 0 | 0.0 | 113,351 | |
1,202 | 1,206 | 1,202 | 1,205 | +4 | +0.3 | 43,771 | |
1,199 | 1,202 | 1,196 | 1,201 | +14 | +1.2 | 67,445 | |
1,191 | 1,193 | 1,185 | 1,187 | +1 | +0.1 | 87,384 | |
1,184 | 1,191 | 1,184 | 1,186 | +2 | +0.2 | 54,115 | |
1,184 | 1,188 | 1,178 | 1,184 | +11 | +0.9 | 75,758 |