38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 1,250 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,206 | 1,190 | 1,205 | 0 | 0.0 | 113,351 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,206 | 1,202 | 1,205 | +4 | +0.3 | 43,771 | |
1,199 | 1,202 | 1,196 | 1,201 | +14 | +1.2 | 67,445 | |
1,191 | 1,193 | 1,185 | 1,187 | +1 | +0.1 | 87,384 | |
1,184 | 1,191 | 1,184 | 1,186 | +2 | +0.2 | 54,115 | |
1,184 | 1,188 | 1,178 | 1,184 | +11 | +0.9 | 75,758 | |
1,174 | 1,178 | 1,170 | 1,173 | +1 | +0.1 | 125,232 | |
1,172 | 1,175 | 1,165 | 1,172 | -2 | -0.2 | 157,450 | |
1,192 | 1,192 | 1,151 | 1,174 | -21 | -1.8 | 365,711 | |
1,194 | 1,195 | 1,187 | 1,195 | -3 | -0.3 | 66,340 | |
1,197 | 1,202 | 1,196 | 1,198 | +4 | +0.3 | 42,580 | |
1,202 | 1,203 | 1,191 | 1,194 | -10 | -0.8 | 96,051 | |
1,197 | 1,205 | 1,195 | 1,204 | +5 | +0.4 | 83,352 | |
1,198 | 1,200 | 1,198 | 1,199 | +8 | +0.7 | 46,346 | |
1,194 | 1,195 | 1,190 | 1,191 | +2 | +0.2 | 61,319 | |
1,188 | 1,193 | 1,185 | 1,189 | +3 | +0.3 | 69,002 | |
1,181 | 1,187 | 1,181 | 1,186 | -13 | -1.1 | 145,548 | |
1,198 | 1,199 | 1,193 | 1,199 | +9 | +0.8 | 87,462 | |
1,197 | 1,197 | 1,185 | 1,190 | -10 | -0.8 | 92,017 | |
1,198 | 1,201 | 1,196 | 1,200 | +4 | +0.3 | 45,961 | |
1,197 | 1,199 | 1,192 | 1,196 | -3 | -0.3 | 62,933 | |
1,203 | 1,203 | 1,196 | 1,199 | +3 | +0.3 | 62,125 | |
1,207 | 1,208 | 1,195 | 1,196 | -3 | -0.3 | 99,556 | |
1,195 | 1,199 | 1,191 | 1,199 | +6 | +0.5 | 66,027 | |
1,192 | 1,195 | 1,191 | 1,193 | +2 | +0.2 | 43,334 | |
1,192 | 1,195 | 1,189 | 1,191 | +3 | +0.3 | 65,224 | |
1,192 | 1,193 | 1,185 | 1,188 | -2 | -0.2 | 58,046 | |
1,193 | 1,193 | 1,189 | 1,190 | -3 | -0.3 | 32,791 | |
1,190 | 1,196 | 1,188 | 1,193 | +10 | +0.8 | 82,172 | |
1,184 | 1,185 | 1,177 | 1,183 | +15 | +1.3 | 129,207 |