38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 1,250 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,199 | 1,191 | 1,197 | +7 | +0.6 | 70,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,081 | 1,070 | 1,080 | +4 | +0.4 | 69,096 | |
1,081 | 1,082 | 1,075 | 1,076 | -7 | -0.6 | 66,108 | |
1,083 | 1,086 | 1,081 | 1,083 | +6 | +0.6 | 52,922 | |
1,077 | 1,079 | 1,076 | 1,077 | +1 | +0.1 | 39,273 | |
1,074 | 1,081 | 1,072 | 1,076 | -1 | -0.1 | 50,914 | |
1,075 | 1,077 | 1,071 | 1,077 | +2 | +0.2 | 49,615 | |
1,082 | 1,083 | 1,075 | 1,075 | -9 | -0.8 | 53,431 | |
1,089 | 1,094 | 1,083 | 1,084 | 0 | 0.0 | 58,321 | |
1,082 | 1,087 | 1,076 | 1,084 | +7 | +0.6 | 48,404 | |
1,074 | 1,077 | 1,074 | 1,077 | +10 | +0.9 | 48,601 | |
1,065 | 1,070 | 1,063 | 1,067 | +8 | +0.8 | 45,112 | |
1,079 | 1,079 | 1,056 | 1,059 | -30 | -2.8 | 274,880 | |
1,086 | 1,091 | 1,085 | 1,089 | +3 | +0.3 | 33,884 | |
1,092 | 1,093 | 1,086 | 1,086 | -3 | -0.3 | 53,146 | |
1,081 | 1,089 | 1,080 | 1,089 | +15 | +1.4 | 105,406 | |
1,108 | 1,108 | 1,060 | 1,074 | -34 | -3.1 | 470,244 | |
1,106 | 1,108 | 1,104 | 1,108 | -12 | -1.1 | 55,070 | |
1,120 | 1,121 | 1,116 | 1,120 | +6 | +0.5 | 88,401 | |
1,110 | 1,114 | 1,109 | 1,114 | +4 | +0.4 | 56,432 | |
1,101 | 1,113 | 1,093 | 1,110 | +5 | +0.5 | 64,026 | |
1,101 | 1,105 | 1,100 | 1,105 | +6 | +0.5 | 34,432 | |
1,100 | 1,100 | 1,095 | 1,099 | -2 | -0.2 | 47,531 | |
1,103 | 1,103 | 1,097 | 1,101 | -7 | -0.6 | 72,618 | |
1,109 | 1,109 | 1,104 | 1,108 | -2 | -0.2 | 120,720 | |
1,113 | 1,114 | 1,107 | 1,110 | 0 | 0.0 | 88,574 | |
1,110 | 1,170 | 1,108 | 1,110 | +6 | +0.5 | 102,572 | |
1,096 | 1,104 | 1,096 | 1,104 | +5 | +0.5 | 28,717 | |
1,102 | 1,104 | 1,094 | 1,099 | -3 | -0.3 | 63,857 | |
1,111 | 1,111 | 1,098 | 1,102 | -12 | -1.1 | 107,486 | |
1,114 | 1,115 | 1,111 | 1,114 | 0 | 0.0 | 20,394 |