38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,250 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,199 | 1,191 | 1,197 | +7 | +0.6 | 70,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,165 | 1,144 | 1,156 | +13 | +1.1 | 33,903 | |
1,137 | 1,190 | 1,129 | 1,143 | +16 | +1.4 | 29,266 | |
1,121 | 1,127 | 1,120 | 1,127 | +5 | +0.4 | 36,213 | |
1,118 | 1,122 | 1,116 | 1,122 | +9 | +0.8 | 46,745 | |
1,112 | 1,114 | 1,110 | 1,113 | +3 | +0.3 | 21,881 | |
1,107 | 1,129 | 1,107 | 1,110 | +8 | +0.7 | 24,901 | |
1,097 | 1,104 | 1,097 | 1,102 | +12 | +1.1 | 16,261 | |
1,088 | 1,094 | 1,085 | 1,090 | -5 | -0.5 | 22,815 | |
1,097 | 1,097 | 1,093 | 1,095 | -2 | -0.2 | 19,503 | |
1,098 | 1,100 | 1,092 | 1,097 | +15 | +1.4 | 77,980 | |
1,085 | 1,089 | 1,080 | 1,082 | -5 | -0.5 | 33,071 | |
1,084 | 1,090 | 1,083 | 1,087 | 0 | 0.0 | 61,589 | |
1,087 | 1,089 | 1,083 | 1,087 | 0 | 0.0 | 15,637 | |
1,095 | 1,096 | 1,083 | 1,087 | +6 | +0.6 | 30,211 | |
1,080 | 1,081 | 1,074 | 1,081 | -5 | -0.5 | 28,298 | |
1,080 | 1,086 | 1,075 | 1,086 | +10 | +0.9 | 67,697 | |
1,072 | 1,076 | 1,072 | 1,076 | +5 | +0.5 | 11,703 | |
1,075 | 1,075 | 1,069 | 1,071 | 0 | 0.0 | 35,306 | |
1,074 | 1,074 | 1,067 | 1,071 | +3 | +0.3 | 35,159 | |
1,085 | 1,085 | 1,064 | 1,068 | -27 | -2.5 | 80,924 | |
1,090 | 1,095 | 1,080 | 1,095 | -2 | -0.2 | 22,247 | |
1,080 | 1,105 | 1,080 | 1,097 | -39 | -3.4 | 48,458 | |
1,076 | 1,137 | 1,074 | 1,136 | +57 | +5.3 | 48,272 | |
1,080 | 1,080 | 1,077 | 1,079 | +11 | +1.0 | 29,104 | |
1,066 | 1,070 | 1,063 | 1,068 | -3 | -0.3 | 32,763 | |
1,067 | 1,071 | 1,063 | 1,071 | +4 | +0.4 | 33,560 | |
1,072 | 1,072 | 1,064 | 1,067 | -9 | -0.8 | 37,584 | |
1,070 | 1,076 | 1,069 | 1,076 | +3 | +0.3 | 21,089 | |
1,078 | 1,078 | 1,072 | 1,073 | +15 | +1.4 | 33,351 | |
1,063 | 1,063 | 1,054 | 1,058 | +6 | +0.6 | 15,317 |