38,876.71 | -258.08 | 157.30 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 27,790 | 52週安値 | 19,500 | ||
---|---|---|---|---|---|
年初来高値 | 27,790 | 年初来安値 | 21,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,980 | 28,020 | 27,955 | 28,020 | +230 | +0.8 | 1,114 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,105 | 24,110 | 24,065 | 24,095 | +145 | +0.6 | 14,665 | |
23,900 | 23,970 | 23,900 | 23,950 | +95 | +0.4 | 384 | |
23,900 | 23,910 | 23,820 | 23,855 | -175 | -0.7 | 38,000 | |
23,985 | 24,040 | 23,955 | 24,030 | +35 | +0.1 | 39,775 | |
24,025 | 24,025 | 23,965 | 23,995 | +175 | +0.7 | 5,054 | |
23,855 | 23,905 | 23,810 | 23,820 | -115 | -0.5 | 26,753 | |
23,870 | 23,960 | 23,860 | 23,935 | +445 | +1.9 | 40,218 | |
23,405 | 23,500 | 23,385 | 23,490 | +495 | +2.2 | 9,862 | |
23,015 | 23,035 | 22,980 | 22,995 | +20 | +0.1 | 11,505 | |
23,030 | 23,060 | 22,960 | 22,975 | +245 | +1.1 | 757 | |
22,750 | 22,775 | 22,700 | 22,730 | +5 | 0.0 | 10,468 | |
22,665 | 22,730 | 22,660 | 22,725 | +50 | +0.2 | 1,234 | |
22,655 | 22,690 | 22,630 | 22,675 | -100 | -0.4 | 95,237 | |
22,770 | 22,780 | 22,740 | 22,775 | +350 | +1.6 | 52,159 | |
22,375 | 22,440 | 22,375 | 22,425 | +220 | +1.0 | 32,562 | |
22,270 | 22,275 | 22,170 | 22,205 | +340 | +1.6 | 23,435 | |
21,910 | 21,940 | 21,865 | 21,865 | -15 | -0.1 | 1,058 | |
21,785 | 21,890 | 21,730 | 21,880 | -320 | -1.4 | 46,011 | |
22,220 | 22,270 | 22,200 | 22,200 | -50 | -0.2 | 6,381 | |
22,255 | 22,310 | 22,235 | 22,250 | -125 | -0.6 | 15,470 | |
22,365 | 22,395 | 22,345 | 22,375 | +120 | +0.5 | 18,873 | |
22,215 | 22,260 | 22,200 | 22,255 | +55 | +0.2 | 12,181 | |
22,155 | 22,210 | 22,155 | 22,200 | +75 | +0.3 | 567 | |
22,130 | 22,160 | 22,100 | 22,125 | 0 | 0.0 | 96,461 | |
22,185 | 22,185 | 22,090 | 22,125 | -355 | -1.6 | 185,068 | |
22,505 | 22,540 | 22,450 | 22,480 | +155 | +0.7 | 44,993 | |
22,180 | 22,335 | 22,130 | 22,325 | +315 | +1.4 | 20,534 | |
21,995 | 22,025 | 21,970 | 22,010 | +150 | +0.7 | 61,808 | |
21,900 | 21,925 | 21,845 | 21,860 | -55 | -0.3 | 129,809 | |
22,055 | 22,075 | 21,815 | 21,915 | -255 | -1.2 | 120,960 |