38,876.71 | -258.08 | 157.32 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 27,790 | 52週安値 | 19,500 | ||
---|---|---|---|---|---|
年初来高値 | 27,790 | 年初来安値 | 21,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,980 | 28,020 | 27,955 | 28,020 | +230 | +0.8 | 1,114 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,755 | 24,835 | 24,735 | 24,835 | -80 | -0.3 | 81 | |
24,905 | 24,915 | 24,805 | 24,915 | +215 | +0.9 | 5,005 | |
24,500 | 24,700 | 24,470 | 24,700 | +210 | +0.9 | 16,838 | |
24,490 | 24,495 | 24,420 | 24,490 | -520 | -2.1 | 19,097 | |
24,975 | 25,030 | 24,920 | 25,010 | +275 | +1.1 | 32,810 | |
24,885 | 24,885 | 24,675 | 24,735 | -280 | -1.1 | 858 | |
25,005 | 25,020 | 24,970 | 25,015 | -370 | -1.5 | 7,625 | |
25,425 | 25,430 | 25,370 | 25,385 | -165 | -0.6 | 3,860 | |
25,500 | 25,550 | 25,460 | 25,550 | +270 | +1.1 | 1,799 | |
25,115 | 25,280 | 25,115 | 25,280 | +375 | +1.5 | 782 | |
24,950 | 24,970 | 24,850 | 24,905 | -195 | -0.8 | 393 | |
25,095 | 25,115 | 25,070 | 25,100 | +110 | +0.4 | 1,203 | |
25,040 | 25,045 | 24,985 | 24,990 | -5 | -0.0 | 1,625 | |
25,060 | 25,060 | 24,950 | 24,995 | +250 | +1.0 | 10,597 | |
24,640 | 24,770 | 24,640 | 24,745 | +370 | +1.5 | 15,325 | |
24,380 | 24,390 | 24,340 | 24,375 | -245 | -1.0 | 750 | |
24,670 | 24,670 | 24,580 | 24,620 | -65 | -0.3 | 7,566 | |
24,695 | 24,695 | 24,630 | 24,685 | -215 | -0.9 | 771 | |
24,900 | 24,950 | 24,875 | 24,900 | +65 | +0.3 | 1,130 | |
24,895 | 24,900 | 24,800 | 24,835 | +225 | +0.9 | 1,139 | |
24,655 | 24,665 | 24,575 | 24,610 | -185 | -0.7 | 1,403 | |
24,770 | 24,800 | 24,730 | 24,795 | +140 | +0.6 | 3,605 | |
24,640 | 24,675 | 24,625 | 24,655 | +160 | +0.7 | 55,167 | |
24,420 | 24,495 | 24,390 | 24,495 | +365 | +1.5 | 5,116 | |
24,100 | 24,175 | 24,100 | 24,130 | -180 | -0.7 | 11,821 | |
24,295 | 24,345 | 24,285 | 24,310 | +80 | +0.3 | 7,216 | |
24,285 | 24,325 | 24,220 | 24,230 | +415 | +1.7 | 6,431 | |
23,795 | 23,825 | 23,760 | 23,815 | +370 | +1.6 | 7,352 | |
23,460 | 23,475 | 23,415 | 23,445 | -330 | -1.4 | 24,390 | |
23,725 | 23,790 | 23,710 | 23,775 | -320 | -1.3 | 5,057 |